| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,150.25 |
6,126.75 |
-23.50 |
-0.4% |
6,164.25 |
| High |
6,152.75 |
6,148.00 |
-4.75 |
-0.1% |
6,173.50 |
| Low |
6,114.25 |
5,906.50 |
-207.75 |
-3.4% |
6,107.00 |
| Close |
6,127.25 |
5,940.25 |
-187.00 |
-3.1% |
6,125.75 |
| Range |
38.50 |
241.50 |
203.00 |
527.3% |
66.50 |
| ATR |
49.29 |
63.02 |
13.73 |
27.9% |
0.00 |
| Volume |
1,874,532 |
2,604,006 |
729,474 |
38.9% |
1,553,805 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,722.75 |
6,573.00 |
6,073.00 |
|
| R3 |
6,481.25 |
6,331.50 |
6,006.75 |
|
| R2 |
6,239.75 |
6,239.75 |
5,984.50 |
|
| R1 |
6,090.00 |
6,090.00 |
5,962.50 |
6,044.00 |
| PP |
5,998.25 |
5,998.25 |
5,998.25 |
5,975.25 |
| S1 |
5,848.50 |
5,848.50 |
5,918.00 |
5,802.50 |
| S2 |
5,756.75 |
5,756.75 |
5,896.00 |
|
| S3 |
5,515.25 |
5,607.00 |
5,873.75 |
|
| S4 |
5,273.75 |
5,365.50 |
5,807.50 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,335.00 |
6,296.75 |
6,162.25 |
|
| R3 |
6,268.50 |
6,230.25 |
6,144.00 |
|
| R2 |
6,202.00 |
6,202.00 |
6,138.00 |
|
| R1 |
6,163.75 |
6,163.75 |
6,131.75 |
6,149.50 |
| PP |
6,135.50 |
6,135.50 |
6,135.50 |
6,128.25 |
| S1 |
6,097.25 |
6,097.25 |
6,119.75 |
6,083.00 |
| S2 |
6,069.00 |
6,069.00 |
6,113.50 |
|
| S3 |
6,002.50 |
6,030.75 |
6,107.50 |
|
| S4 |
5,936.00 |
5,964.25 |
6,089.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,163.75 |
5,906.50 |
257.25 |
4.3% |
79.50 |
1.3% |
13% |
False |
True |
1,549,785 |
| 10 |
6,178.75 |
5,906.50 |
272.25 |
4.6% |
59.75 |
1.0% |
12% |
False |
True |
794,461 |
| 20 |
6,178.75 |
5,906.50 |
272.25 |
4.6% |
56.00 |
0.9% |
12% |
False |
True |
403,479 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.6% |
61.75 |
1.0% |
40% |
False |
False |
204,643 |
| 60 |
6,178.75 |
5,776.00 |
402.75 |
6.8% |
59.50 |
1.0% |
41% |
False |
False |
137,221 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.4% |
63.25 |
1.1% |
65% |
False |
False |
103,046 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
16.2% |
70.00 |
1.2% |
75% |
False |
False |
82,497 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
16.2% |
68.25 |
1.1% |
75% |
False |
False |
68,764 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,174.50 |
|
2.618 |
6,780.25 |
|
1.618 |
6,538.75 |
|
1.000 |
6,389.50 |
|
0.618 |
6,297.25 |
|
HIGH |
6,148.00 |
|
0.618 |
6,055.75 |
|
0.500 |
6,027.25 |
|
0.382 |
5,998.75 |
|
LOW |
5,906.50 |
|
0.618 |
5,757.25 |
|
1.000 |
5,665.00 |
|
1.618 |
5,515.75 |
|
2.618 |
5,274.25 |
|
4.250 |
4,880.00 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,027.25 |
6,035.00 |
| PP |
5,998.25 |
6,003.50 |
| S1 |
5,969.25 |
5,972.00 |
|