| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,125.50 |
6,150.25 |
24.75 |
0.4% |
6,164.25 |
| High |
6,163.75 |
6,152.75 |
-11.00 |
-0.2% |
6,173.50 |
| Low |
6,122.00 |
6,114.25 |
-7.75 |
-0.1% |
6,107.00 |
| Close |
6,154.00 |
6,127.25 |
-26.75 |
-0.4% |
6,125.75 |
| Range |
41.75 |
38.50 |
-3.25 |
-7.8% |
66.50 |
| ATR |
50.02 |
49.29 |
-0.73 |
-1.5% |
0.00 |
| Volume |
1,871,975 |
1,874,532 |
2,557 |
0.1% |
1,553,805 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,247.00 |
6,225.50 |
6,148.50 |
|
| R3 |
6,208.50 |
6,187.00 |
6,137.75 |
|
| R2 |
6,170.00 |
6,170.00 |
6,134.25 |
|
| R1 |
6,148.50 |
6,148.50 |
6,130.75 |
6,140.00 |
| PP |
6,131.50 |
6,131.50 |
6,131.50 |
6,127.00 |
| S1 |
6,110.00 |
6,110.00 |
6,123.75 |
6,101.50 |
| S2 |
6,093.00 |
6,093.00 |
6,120.25 |
|
| S3 |
6,054.50 |
6,071.50 |
6,116.75 |
|
| S4 |
6,016.00 |
6,033.00 |
6,106.00 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,335.00 |
6,296.75 |
6,162.25 |
|
| R3 |
6,268.50 |
6,230.25 |
6,144.00 |
|
| R2 |
6,202.00 |
6,202.00 |
6,138.00 |
|
| R1 |
6,163.75 |
6,163.75 |
6,131.75 |
6,149.50 |
| PP |
6,135.50 |
6,135.50 |
6,135.50 |
6,128.25 |
| S1 |
6,097.25 |
6,097.25 |
6,119.75 |
6,083.00 |
| S2 |
6,069.00 |
6,069.00 |
6,113.50 |
|
| S3 |
6,002.50 |
6,030.75 |
6,107.50 |
|
| S4 |
5,936.00 |
5,964.25 |
6,089.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,169.75 |
6,110.50 |
59.25 |
1.0% |
42.50 |
0.7% |
28% |
False |
False |
1,042,959 |
| 10 |
6,178.75 |
6,107.00 |
71.75 |
1.2% |
39.50 |
0.6% |
28% |
False |
False |
536,050 |
| 20 |
6,178.75 |
5,920.00 |
258.75 |
4.2% |
48.50 |
0.8% |
80% |
False |
False |
274,607 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
56.75 |
0.9% |
87% |
False |
False |
139,571 |
| 60 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
56.00 |
0.9% |
87% |
False |
False |
93,849 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
60.75 |
1.0% |
92% |
False |
False |
70,497 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
68.00 |
1.1% |
95% |
False |
False |
56,458 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
66.75 |
1.1% |
95% |
False |
False |
47,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,316.50 |
|
2.618 |
6,253.50 |
|
1.618 |
6,215.00 |
|
1.000 |
6,191.25 |
|
0.618 |
6,176.50 |
|
HIGH |
6,152.75 |
|
0.618 |
6,138.00 |
|
0.500 |
6,133.50 |
|
0.382 |
6,129.00 |
|
LOW |
6,114.25 |
|
0.618 |
6,090.50 |
|
1.000 |
6,075.75 |
|
1.618 |
6,052.00 |
|
2.618 |
6,013.50 |
|
4.250 |
5,950.50 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,133.50 |
6,137.00 |
| PP |
6,131.50 |
6,133.75 |
| S1 |
6,129.25 |
6,130.50 |
|