Trading Metrics calculated at close of trading on 16-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
6,131.75 |
6,125.50 |
-6.25 |
-0.1% |
6,164.25 |
High |
6,153.25 |
6,163.75 |
10.50 |
0.2% |
6,173.50 |
Low |
6,110.50 |
6,122.00 |
11.50 |
0.2% |
6,107.00 |
Close |
6,125.75 |
6,154.00 |
28.25 |
0.5% |
6,125.75 |
Range |
42.75 |
41.75 |
-1.00 |
-2.3% |
66.50 |
ATR |
50.66 |
50.02 |
-0.64 |
-1.3% |
0.00 |
Volume |
1,139,050 |
1,871,975 |
732,925 |
64.3% |
1,553,805 |
|
Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,271.75 |
6,254.75 |
6,177.00 |
|
R3 |
6,230.00 |
6,213.00 |
6,165.50 |
|
R2 |
6,188.25 |
6,188.25 |
6,161.75 |
|
R1 |
6,171.25 |
6,171.25 |
6,157.75 |
6,179.75 |
PP |
6,146.50 |
6,146.50 |
6,146.50 |
6,151.00 |
S1 |
6,129.50 |
6,129.50 |
6,150.25 |
6,138.00 |
S2 |
6,104.75 |
6,104.75 |
6,146.25 |
|
S3 |
6,063.00 |
6,087.75 |
6,142.50 |
|
S4 |
6,021.25 |
6,046.00 |
6,131.00 |
|
|
Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,335.00 |
6,296.75 |
6,162.25 |
|
R3 |
6,268.50 |
6,230.25 |
6,144.00 |
|
R2 |
6,202.00 |
6,202.00 |
6,138.00 |
|
R1 |
6,163.75 |
6,163.75 |
6,131.75 |
6,149.50 |
PP |
6,135.50 |
6,135.50 |
6,135.50 |
6,128.25 |
S1 |
6,097.25 |
6,097.25 |
6,119.75 |
6,083.00 |
S2 |
6,069.00 |
6,069.00 |
6,113.50 |
|
S3 |
6,002.50 |
6,030.75 |
6,107.50 |
|
S4 |
5,936.00 |
5,964.25 |
6,089.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,169.75 |
6,107.00 |
62.75 |
1.0% |
42.00 |
0.7% |
75% |
False |
False |
677,125 |
10 |
6,178.75 |
6,107.00 |
71.75 |
1.2% |
38.00 |
0.6% |
66% |
False |
False |
349,440 |
20 |
6,178.75 |
5,920.00 |
258.75 |
4.2% |
48.75 |
0.8% |
90% |
False |
False |
181,831 |
40 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
57.00 |
0.9% |
94% |
False |
False |
92,741 |
60 |
6,178.75 |
5,776.00 |
402.75 |
6.5% |
56.00 |
0.9% |
94% |
False |
False |
62,618 |
80 |
6,178.75 |
5,499.25 |
679.50 |
11.0% |
61.00 |
1.0% |
96% |
False |
False |
47,067 |
100 |
6,178.75 |
5,217.75 |
961.00 |
15.6% |
68.50 |
1.1% |
97% |
False |
False |
37,713 |
120 |
6,178.75 |
5,217.75 |
961.00 |
15.6% |
66.75 |
1.1% |
97% |
False |
False |
31,443 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,341.25 |
2.618 |
6,273.00 |
1.618 |
6,231.25 |
1.000 |
6,205.50 |
0.618 |
6,189.50 |
HIGH |
6,163.75 |
0.618 |
6,147.75 |
0.500 |
6,143.00 |
0.382 |
6,138.00 |
LOW |
6,122.00 |
0.618 |
6,096.25 |
1.000 |
6,080.25 |
1.618 |
6,054.50 |
2.618 |
6,012.75 |
4.250 |
5,944.50 |
|
|
Fisher Pivots for day following 16-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
6,150.25 |
6,148.50 |
PP |
6,146.50 |
6,142.75 |
S1 |
6,143.00 |
6,137.00 |
|