| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,154.00 |
6,131.75 |
-22.25 |
-0.4% |
6,164.25 |
| High |
6,155.00 |
6,153.25 |
-1.75 |
0.0% |
6,173.50 |
| Low |
6,122.50 |
6,110.50 |
-12.00 |
-0.2% |
6,107.00 |
| Close |
6,127.75 |
6,125.75 |
-2.00 |
0.0% |
6,125.75 |
| Range |
32.50 |
42.75 |
10.25 |
31.5% |
66.50 |
| ATR |
51.26 |
50.66 |
-0.61 |
-1.2% |
0.00 |
| Volume |
259,363 |
1,139,050 |
879,687 |
339.2% |
1,553,805 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,258.00 |
6,234.75 |
6,149.25 |
|
| R3 |
6,215.25 |
6,192.00 |
6,137.50 |
|
| R2 |
6,172.50 |
6,172.50 |
6,133.50 |
|
| R1 |
6,149.25 |
6,149.25 |
6,129.75 |
6,139.50 |
| PP |
6,129.75 |
6,129.75 |
6,129.75 |
6,125.00 |
| S1 |
6,106.50 |
6,106.50 |
6,121.75 |
6,096.75 |
| S2 |
6,087.00 |
6,087.00 |
6,118.00 |
|
| S3 |
6,044.25 |
6,063.75 |
6,114.00 |
|
| S4 |
6,001.50 |
6,021.00 |
6,102.25 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,335.00 |
6,296.75 |
6,162.25 |
|
| R3 |
6,268.50 |
6,230.25 |
6,144.00 |
|
| R2 |
6,202.00 |
6,202.00 |
6,138.00 |
|
| R1 |
6,163.75 |
6,163.75 |
6,131.75 |
6,149.50 |
| PP |
6,135.50 |
6,135.50 |
6,135.50 |
6,128.25 |
| S1 |
6,097.25 |
6,097.25 |
6,119.75 |
6,083.00 |
| S2 |
6,069.00 |
6,069.00 |
6,113.50 |
|
| S3 |
6,002.50 |
6,030.75 |
6,107.50 |
|
| S4 |
5,936.00 |
5,964.25 |
6,089.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,173.50 |
6,107.00 |
66.50 |
1.1% |
42.75 |
0.7% |
28% |
False |
False |
310,761 |
| 10 |
6,178.75 |
6,103.50 |
75.25 |
1.2% |
37.00 |
0.6% |
30% |
False |
False |
163,242 |
| 20 |
6,178.75 |
5,920.00 |
258.75 |
4.2% |
51.75 |
0.8% |
80% |
False |
False |
88,848 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
57.00 |
0.9% |
87% |
False |
False |
46,036 |
| 60 |
6,178.75 |
5,776.00 |
402.75 |
6.6% |
56.00 |
0.9% |
87% |
False |
False |
31,431 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
61.50 |
1.0% |
92% |
False |
False |
23,668 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
69.00 |
1.1% |
94% |
False |
False |
18,997 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
66.75 |
1.1% |
94% |
False |
False |
15,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,335.00 |
|
2.618 |
6,265.25 |
|
1.618 |
6,222.50 |
|
1.000 |
6,196.00 |
|
0.618 |
6,179.75 |
|
HIGH |
6,153.25 |
|
0.618 |
6,137.00 |
|
0.500 |
6,132.00 |
|
0.382 |
6,126.75 |
|
LOW |
6,110.50 |
|
0.618 |
6,084.00 |
|
1.000 |
6,067.75 |
|
1.618 |
6,041.25 |
|
2.618 |
5,998.50 |
|
4.250 |
5,928.75 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,132.00 |
6,140.00 |
| PP |
6,129.75 |
6,135.25 |
| S1 |
6,127.75 |
6,130.50 |
|