| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,120.75 |
6,154.00 |
33.25 |
0.5% |
6,120.50 |
| High |
6,169.75 |
6,155.00 |
-14.75 |
-0.2% |
6,178.75 |
| Low |
6,112.75 |
6,122.50 |
9.75 |
0.2% |
6,103.50 |
| Close |
6,159.75 |
6,127.75 |
-32.00 |
-0.5% |
6,167.00 |
| Range |
57.00 |
32.50 |
-24.50 |
-43.0% |
75.25 |
| ATR |
52.34 |
51.26 |
-1.08 |
-2.1% |
0.00 |
| Volume |
69,878 |
259,363 |
189,485 |
271.2% |
78,617 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,232.50 |
6,212.75 |
6,145.50 |
|
| R3 |
6,200.00 |
6,180.25 |
6,136.75 |
|
| R2 |
6,167.50 |
6,167.50 |
6,133.75 |
|
| R1 |
6,147.75 |
6,147.75 |
6,130.75 |
6,141.50 |
| PP |
6,135.00 |
6,135.00 |
6,135.00 |
6,132.00 |
| S1 |
6,115.25 |
6,115.25 |
6,124.75 |
6,109.00 |
| S2 |
6,102.50 |
6,102.50 |
6,121.75 |
|
| S3 |
6,070.00 |
6,082.75 |
6,118.75 |
|
| S4 |
6,037.50 |
6,050.25 |
6,110.00 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,375.50 |
6,346.50 |
6,208.50 |
|
| R3 |
6,300.25 |
6,271.25 |
6,187.75 |
|
| R2 |
6,225.00 |
6,225.00 |
6,180.75 |
|
| R1 |
6,196.00 |
6,196.00 |
6,174.00 |
6,210.50 |
| PP |
6,149.75 |
6,149.75 |
6,149.75 |
6,157.00 |
| S1 |
6,120.75 |
6,120.75 |
6,160.00 |
6,135.25 |
| S2 |
6,074.50 |
6,074.50 |
6,153.25 |
|
| S3 |
5,999.25 |
6,045.50 |
6,146.25 |
|
| S4 |
5,924.00 |
5,970.25 |
6,125.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,178.75 |
6,107.00 |
71.75 |
1.2% |
41.50 |
0.7% |
29% |
False |
False |
86,314 |
| 10 |
6,178.75 |
6,085.00 |
93.75 |
1.5% |
37.00 |
0.6% |
46% |
False |
False |
50,459 |
| 20 |
6,178.75 |
5,920.00 |
258.75 |
4.2% |
52.50 |
0.9% |
80% |
False |
False |
32,141 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
57.25 |
0.9% |
87% |
False |
False |
17,606 |
| 60 |
6,178.75 |
5,750.00 |
428.75 |
7.0% |
57.00 |
0.9% |
88% |
False |
False |
12,455 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
61.50 |
1.0% |
92% |
False |
False |
9,431 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
69.75 |
1.1% |
95% |
False |
False |
7,607 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
66.50 |
1.1% |
95% |
False |
False |
6,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,293.00 |
|
2.618 |
6,240.00 |
|
1.618 |
6,207.50 |
|
1.000 |
6,187.50 |
|
0.618 |
6,175.00 |
|
HIGH |
6,155.00 |
|
0.618 |
6,142.50 |
|
0.500 |
6,138.75 |
|
0.382 |
6,135.00 |
|
LOW |
6,122.50 |
|
0.618 |
6,102.50 |
|
1.000 |
6,090.00 |
|
1.618 |
6,070.00 |
|
2.618 |
6,037.50 |
|
4.250 |
5,984.50 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,138.75 |
6,138.50 |
| PP |
6,135.00 |
6,134.75 |
| S1 |
6,131.50 |
6,131.25 |
|