| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,164.25 |
6,133.50 |
-30.75 |
-0.5% |
6,120.50 |
| High |
6,173.50 |
6,142.75 |
-30.75 |
-0.5% |
6,178.75 |
| Low |
6,127.50 |
6,107.00 |
-20.50 |
-0.3% |
6,103.50 |
| Close |
6,133.25 |
6,113.25 |
-20.00 |
-0.3% |
6,167.00 |
| Range |
46.00 |
35.75 |
-10.25 |
-22.3% |
75.25 |
| ATR |
53.23 |
51.98 |
-1.25 |
-2.3% |
0.00 |
| Volume |
40,152 |
45,362 |
5,210 |
13.0% |
78,617 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,228.25 |
6,206.50 |
6,133.00 |
|
| R3 |
6,192.50 |
6,170.75 |
6,123.00 |
|
| R2 |
6,156.75 |
6,156.75 |
6,119.75 |
|
| R1 |
6,135.00 |
6,135.00 |
6,116.50 |
6,128.00 |
| PP |
6,121.00 |
6,121.00 |
6,121.00 |
6,117.50 |
| S1 |
6,099.25 |
6,099.25 |
6,110.00 |
6,092.25 |
| S2 |
6,085.25 |
6,085.25 |
6,106.75 |
|
| S3 |
6,049.50 |
6,063.50 |
6,103.50 |
|
| S4 |
6,013.75 |
6,027.75 |
6,093.50 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,375.50 |
6,346.50 |
6,208.50 |
|
| R3 |
6,300.25 |
6,271.25 |
6,187.75 |
|
| R2 |
6,225.00 |
6,225.00 |
6,180.75 |
|
| R1 |
6,196.00 |
6,196.00 |
6,174.00 |
6,210.50 |
| PP |
6,149.75 |
6,149.75 |
6,149.75 |
6,157.00 |
| S1 |
6,120.75 |
6,120.75 |
6,160.00 |
6,135.25 |
| S2 |
6,074.50 |
6,074.50 |
6,153.25 |
|
| S3 |
5,999.25 |
6,045.50 |
6,146.25 |
|
| S4 |
5,924.00 |
5,970.25 |
6,125.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,178.75 |
6,107.00 |
71.75 |
1.2% |
36.75 |
0.6% |
9% |
False |
True |
29,141 |
| 10 |
6,178.75 |
6,043.00 |
135.75 |
2.2% |
39.50 |
0.6% |
52% |
False |
False |
20,071 |
| 20 |
6,178.75 |
5,920.00 |
258.75 |
4.2% |
52.75 |
0.9% |
75% |
False |
False |
16,118 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.5% |
57.75 |
0.9% |
83% |
False |
False |
9,541 |
| 60 |
6,178.75 |
5,728.25 |
450.50 |
7.4% |
57.50 |
0.9% |
85% |
False |
False |
6,992 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
61.75 |
1.0% |
90% |
False |
False |
5,318 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
70.00 |
1.1% |
93% |
False |
False |
4,318 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
66.25 |
1.1% |
93% |
False |
False |
3,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,294.75 |
|
2.618 |
6,236.25 |
|
1.618 |
6,200.50 |
|
1.000 |
6,178.50 |
|
0.618 |
6,164.75 |
|
HIGH |
6,142.75 |
|
0.618 |
6,129.00 |
|
0.500 |
6,125.00 |
|
0.382 |
6,120.75 |
|
LOW |
6,107.00 |
|
0.618 |
6,085.00 |
|
1.000 |
6,071.25 |
|
1.618 |
6,049.25 |
|
2.618 |
6,013.50 |
|
4.250 |
5,955.00 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,125.00 |
6,143.00 |
| PP |
6,121.00 |
6,133.00 |
| S1 |
6,117.00 |
6,123.00 |
|