| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,152.25 |
6,164.25 |
12.00 |
0.2% |
6,120.50 |
| High |
6,178.75 |
6,173.50 |
-5.25 |
-0.1% |
6,178.75 |
| Low |
6,142.75 |
6,127.50 |
-15.25 |
-0.2% |
6,103.50 |
| Close |
6,167.00 |
6,133.25 |
-33.75 |
-0.5% |
6,167.00 |
| Range |
36.00 |
46.00 |
10.00 |
27.8% |
75.25 |
| ATR |
53.79 |
53.23 |
-0.56 |
-1.0% |
0.00 |
| Volume |
16,817 |
40,152 |
23,335 |
138.8% |
78,617 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,282.75 |
6,254.00 |
6,158.50 |
|
| R3 |
6,236.75 |
6,208.00 |
6,146.00 |
|
| R2 |
6,190.75 |
6,190.75 |
6,141.75 |
|
| R1 |
6,162.00 |
6,162.00 |
6,137.50 |
6,153.50 |
| PP |
6,144.75 |
6,144.75 |
6,144.75 |
6,140.50 |
| S1 |
6,116.00 |
6,116.00 |
6,129.00 |
6,107.50 |
| S2 |
6,098.75 |
6,098.75 |
6,124.75 |
|
| S3 |
6,052.75 |
6,070.00 |
6,120.50 |
|
| S4 |
6,006.75 |
6,024.00 |
6,108.00 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,375.50 |
6,346.50 |
6,208.50 |
|
| R3 |
6,300.25 |
6,271.25 |
6,187.75 |
|
| R2 |
6,225.00 |
6,225.00 |
6,180.75 |
|
| R1 |
6,196.00 |
6,196.00 |
6,174.00 |
6,210.50 |
| PP |
6,149.75 |
6,149.75 |
6,149.75 |
6,157.00 |
| S1 |
6,120.75 |
6,120.75 |
6,160.00 |
6,135.25 |
| S2 |
6,074.50 |
6,074.50 |
6,153.25 |
|
| S3 |
5,999.25 |
6,045.50 |
6,146.25 |
|
| S4 |
5,924.00 |
5,970.25 |
6,125.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,178.75 |
6,115.75 |
63.00 |
1.0% |
34.00 |
0.6% |
28% |
False |
False |
21,755 |
| 10 |
6,178.75 |
6,043.00 |
135.75 |
2.2% |
41.50 |
0.7% |
66% |
False |
False |
16,964 |
| 20 |
6,178.75 |
5,920.00 |
258.75 |
4.2% |
53.00 |
0.9% |
82% |
False |
False |
13,995 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
58.50 |
1.0% |
88% |
False |
False |
8,463 |
| 60 |
6,178.75 |
5,720.00 |
458.75 |
7.5% |
57.50 |
0.9% |
90% |
False |
False |
6,246 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.1% |
61.75 |
1.0% |
93% |
False |
False |
4,755 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
70.25 |
1.1% |
95% |
False |
False |
3,867 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.7% |
66.25 |
1.1% |
95% |
False |
False |
3,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,369.00 |
|
2.618 |
6,294.00 |
|
1.618 |
6,248.00 |
|
1.000 |
6,219.50 |
|
0.618 |
6,202.00 |
|
HIGH |
6,173.50 |
|
0.618 |
6,156.00 |
|
0.500 |
6,150.50 |
|
0.382 |
6,145.00 |
|
LOW |
6,127.50 |
|
0.618 |
6,099.00 |
|
1.000 |
6,081.50 |
|
1.618 |
6,053.00 |
|
2.618 |
6,007.00 |
|
4.250 |
5,932.00 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,150.50 |
6,153.00 |
| PP |
6,144.75 |
6,146.50 |
| S1 |
6,139.00 |
6,140.00 |
|