| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,162.50 |
6,152.25 |
-10.25 |
-0.2% |
6,120.50 |
| High |
6,175.50 |
6,178.75 |
3.25 |
0.1% |
6,178.75 |
| Low |
6,149.75 |
6,142.75 |
-7.00 |
-0.1% |
6,103.50 |
| Close |
6,156.75 |
6,167.00 |
10.25 |
0.2% |
6,167.00 |
| Range |
25.75 |
36.00 |
10.25 |
39.8% |
75.25 |
| ATR |
55.16 |
53.79 |
-1.37 |
-2.5% |
0.00 |
| Volume |
23,477 |
16,817 |
-6,660 |
-28.4% |
78,617 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,270.75 |
6,255.00 |
6,186.75 |
|
| R3 |
6,234.75 |
6,219.00 |
6,177.00 |
|
| R2 |
6,198.75 |
6,198.75 |
6,173.50 |
|
| R1 |
6,183.00 |
6,183.00 |
6,170.25 |
6,191.00 |
| PP |
6,162.75 |
6,162.75 |
6,162.75 |
6,166.75 |
| S1 |
6,147.00 |
6,147.00 |
6,163.75 |
6,155.00 |
| S2 |
6,126.75 |
6,126.75 |
6,160.50 |
|
| S3 |
6,090.75 |
6,111.00 |
6,157.00 |
|
| S4 |
6,054.75 |
6,075.00 |
6,147.25 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,375.50 |
6,346.50 |
6,208.50 |
|
| R3 |
6,300.25 |
6,271.25 |
6,187.75 |
|
| R2 |
6,225.00 |
6,225.00 |
6,180.75 |
|
| R1 |
6,196.00 |
6,196.00 |
6,174.00 |
6,210.50 |
| PP |
6,149.75 |
6,149.75 |
6,149.75 |
6,157.00 |
| S1 |
6,120.75 |
6,120.75 |
6,160.00 |
6,135.25 |
| S2 |
6,074.50 |
6,074.50 |
6,153.25 |
|
| S3 |
5,999.25 |
6,045.50 |
6,146.25 |
|
| S4 |
5,924.00 |
5,970.25 |
6,125.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,178.75 |
6,103.50 |
75.25 |
1.2% |
31.50 |
0.5% |
84% |
True |
False |
15,723 |
| 10 |
6,178.75 |
6,006.25 |
172.50 |
2.8% |
42.50 |
0.7% |
93% |
True |
False |
13,949 |
| 20 |
6,178.75 |
5,920.00 |
258.75 |
4.2% |
53.25 |
0.9% |
95% |
True |
False |
12,118 |
| 40 |
6,178.75 |
5,783.75 |
395.00 |
6.4% |
58.75 |
1.0% |
97% |
True |
False |
7,490 |
| 60 |
6,178.75 |
5,710.25 |
468.50 |
7.6% |
57.50 |
0.9% |
97% |
True |
False |
5,592 |
| 80 |
6,178.75 |
5,499.25 |
679.50 |
11.0% |
62.50 |
1.0% |
98% |
True |
False |
4,262 |
| 100 |
6,178.75 |
5,217.75 |
961.00 |
15.6% |
70.75 |
1.1% |
99% |
True |
False |
3,465 |
| 120 |
6,178.75 |
5,217.75 |
961.00 |
15.6% |
66.00 |
1.1% |
99% |
True |
False |
2,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,331.75 |
|
2.618 |
6,273.00 |
|
1.618 |
6,237.00 |
|
1.000 |
6,214.75 |
|
0.618 |
6,201.00 |
|
HIGH |
6,178.75 |
|
0.618 |
6,165.00 |
|
0.500 |
6,160.75 |
|
0.382 |
6,156.50 |
|
LOW |
6,142.75 |
|
0.618 |
6,120.50 |
|
1.000 |
6,106.75 |
|
1.618 |
6,084.50 |
|
2.618 |
6,048.50 |
|
4.250 |
5,989.75 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,165.00 |
6,163.00 |
| PP |
6,162.75 |
6,159.00 |
| S1 |
6,160.75 |
6,155.00 |
|