| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,131.50 |
6,162.50 |
31.00 |
0.5% |
6,069.50 |
| High |
6,171.75 |
6,175.50 |
3.75 |
0.1% |
6,127.00 |
| Low |
6,131.50 |
6,149.75 |
18.25 |
0.3% |
6,043.00 |
| Close |
6,167.00 |
6,156.75 |
-10.25 |
-0.2% |
6,119.00 |
| Range |
40.25 |
25.75 |
-14.50 |
-36.0% |
84.00 |
| ATR |
57.42 |
55.16 |
-2.26 |
-3.9% |
0.00 |
| Volume |
19,901 |
23,477 |
3,576 |
18.0% |
50,874 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,238.00 |
6,223.00 |
6,171.00 |
|
| R3 |
6,212.25 |
6,197.25 |
6,163.75 |
|
| R2 |
6,186.50 |
6,186.50 |
6,161.50 |
|
| R1 |
6,171.50 |
6,171.50 |
6,159.00 |
6,166.00 |
| PP |
6,160.75 |
6,160.75 |
6,160.75 |
6,158.00 |
| S1 |
6,145.75 |
6,145.75 |
6,154.50 |
6,140.50 |
| S2 |
6,135.00 |
6,135.00 |
6,152.00 |
|
| S3 |
6,109.25 |
6,120.00 |
6,149.75 |
|
| S4 |
6,083.50 |
6,094.25 |
6,142.50 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,348.25 |
6,317.75 |
6,165.25 |
|
| R3 |
6,264.25 |
6,233.75 |
6,142.00 |
|
| R2 |
6,180.25 |
6,180.25 |
6,134.50 |
|
| R1 |
6,149.75 |
6,149.75 |
6,126.75 |
6,165.00 |
| PP |
6,096.25 |
6,096.25 |
6,096.25 |
6,104.00 |
| S1 |
6,065.75 |
6,065.75 |
6,111.25 |
6,081.00 |
| S2 |
6,012.25 |
6,012.25 |
6,103.50 |
|
| S3 |
5,928.25 |
5,981.75 |
6,096.00 |
|
| S4 |
5,844.25 |
5,897.75 |
6,072.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,175.50 |
6,085.00 |
90.50 |
1.5% |
32.50 |
0.5% |
79% |
True |
False |
14,604 |
| 10 |
6,175.50 |
5,970.00 |
205.50 |
3.3% |
46.75 |
0.8% |
91% |
True |
False |
13,923 |
| 20 |
6,175.50 |
5,920.00 |
255.50 |
4.1% |
54.50 |
0.9% |
93% |
True |
False |
11,630 |
| 40 |
6,175.50 |
5,783.75 |
391.75 |
6.4% |
58.50 |
1.0% |
95% |
True |
False |
7,163 |
| 60 |
6,175.50 |
5,652.50 |
523.00 |
8.5% |
58.00 |
0.9% |
96% |
True |
False |
5,330 |
| 80 |
6,175.50 |
5,499.25 |
676.25 |
11.0% |
62.50 |
1.0% |
97% |
True |
False |
4,056 |
| 100 |
6,175.50 |
5,217.75 |
957.75 |
15.6% |
71.00 |
1.2% |
98% |
True |
False |
3,297 |
| 120 |
6,175.50 |
5,217.75 |
957.75 |
15.6% |
66.25 |
1.1% |
98% |
True |
False |
2,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,285.00 |
|
2.618 |
6,243.00 |
|
1.618 |
6,217.25 |
|
1.000 |
6,201.25 |
|
0.618 |
6,191.50 |
|
HIGH |
6,175.50 |
|
0.618 |
6,165.75 |
|
0.500 |
6,162.50 |
|
0.382 |
6,159.50 |
|
LOW |
6,149.75 |
|
0.618 |
6,133.75 |
|
1.000 |
6,124.00 |
|
1.618 |
6,108.00 |
|
2.618 |
6,082.25 |
|
4.250 |
6,040.25 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,162.50 |
6,153.00 |
| PP |
6,160.75 |
6,149.25 |
| S1 |
6,158.75 |
6,145.50 |
|