| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,129.75 |
6,131.50 |
1.75 |
0.0% |
6,069.50 |
| High |
6,138.25 |
6,171.75 |
33.50 |
0.5% |
6,127.00 |
| Low |
6,115.75 |
6,131.50 |
15.75 |
0.3% |
6,043.00 |
| Close |
6,131.25 |
6,167.00 |
35.75 |
0.6% |
6,119.00 |
| Range |
22.50 |
40.25 |
17.75 |
78.9% |
84.00 |
| ATR |
58.72 |
57.42 |
-1.30 |
-2.2% |
0.00 |
| Volume |
8,432 |
19,901 |
11,469 |
136.0% |
50,874 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,277.50 |
6,262.50 |
6,189.25 |
|
| R3 |
6,237.25 |
6,222.25 |
6,178.00 |
|
| R2 |
6,197.00 |
6,197.00 |
6,174.50 |
|
| R1 |
6,182.00 |
6,182.00 |
6,170.75 |
6,189.50 |
| PP |
6,156.75 |
6,156.75 |
6,156.75 |
6,160.50 |
| S1 |
6,141.75 |
6,141.75 |
6,163.25 |
6,149.25 |
| S2 |
6,116.50 |
6,116.50 |
6,159.50 |
|
| S3 |
6,076.25 |
6,101.50 |
6,156.00 |
|
| S4 |
6,036.00 |
6,061.25 |
6,144.75 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,348.25 |
6,317.75 |
6,165.25 |
|
| R3 |
6,264.25 |
6,233.75 |
6,142.00 |
|
| R2 |
6,180.25 |
6,180.25 |
6,134.50 |
|
| R1 |
6,149.75 |
6,149.75 |
6,126.75 |
6,165.00 |
| PP |
6,096.25 |
6,096.25 |
6,096.25 |
6,104.00 |
| S1 |
6,065.75 |
6,065.75 |
6,111.25 |
6,081.00 |
| S2 |
6,012.25 |
6,012.25 |
6,103.50 |
|
| S3 |
5,928.25 |
5,981.75 |
6,096.00 |
|
| S4 |
5,844.25 |
5,897.75 |
6,072.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,171.75 |
6,068.00 |
103.75 |
1.7% |
36.50 |
0.6% |
95% |
True |
False |
12,155 |
| 10 |
6,171.75 |
5,945.00 |
226.75 |
3.7% |
52.00 |
0.8% |
98% |
True |
False |
12,497 |
| 20 |
6,171.75 |
5,875.75 |
296.00 |
4.8% |
60.75 |
1.0% |
98% |
True |
False |
10,918 |
| 40 |
6,171.75 |
5,783.75 |
388.00 |
6.3% |
59.50 |
1.0% |
99% |
True |
False |
6,637 |
| 60 |
6,171.75 |
5,521.00 |
650.75 |
10.6% |
60.00 |
1.0% |
99% |
True |
False |
4,943 |
| 80 |
6,171.75 |
5,475.00 |
696.75 |
11.3% |
63.50 |
1.0% |
99% |
True |
False |
3,764 |
| 100 |
6,171.75 |
5,217.75 |
954.00 |
15.5% |
71.25 |
1.2% |
100% |
True |
False |
3,065 |
| 120 |
6,171.75 |
5,217.75 |
954.00 |
15.5% |
66.25 |
1.1% |
100% |
True |
False |
2,560 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,342.75 |
|
2.618 |
6,277.00 |
|
1.618 |
6,236.75 |
|
1.000 |
6,212.00 |
|
0.618 |
6,196.50 |
|
HIGH |
6,171.75 |
|
0.618 |
6,156.25 |
|
0.500 |
6,151.50 |
|
0.382 |
6,147.00 |
|
LOW |
6,131.50 |
|
0.618 |
6,106.75 |
|
1.000 |
6,091.25 |
|
1.618 |
6,066.50 |
|
2.618 |
6,026.25 |
|
4.250 |
5,960.50 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,162.00 |
6,157.25 |
| PP |
6,156.75 |
6,147.50 |
| S1 |
6,151.50 |
6,137.50 |
|