| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,120.50 |
6,129.75 |
9.25 |
0.2% |
6,069.50 |
| High |
6,136.00 |
6,138.25 |
2.25 |
0.0% |
6,127.00 |
| Low |
6,103.50 |
6,115.75 |
12.25 |
0.2% |
6,043.00 |
| Close |
6,129.75 |
6,131.25 |
1.50 |
0.0% |
6,119.00 |
| Range |
32.50 |
22.50 |
-10.00 |
-30.8% |
84.00 |
| ATR |
61.51 |
58.72 |
-2.79 |
-4.5% |
0.00 |
| Volume |
9,990 |
8,432 |
-1,558 |
-15.6% |
50,874 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,196.00 |
6,186.00 |
6,143.50 |
|
| R3 |
6,173.50 |
6,163.50 |
6,137.50 |
|
| R2 |
6,151.00 |
6,151.00 |
6,135.50 |
|
| R1 |
6,141.00 |
6,141.00 |
6,133.25 |
6,146.00 |
| PP |
6,128.50 |
6,128.50 |
6,128.50 |
6,131.00 |
| S1 |
6,118.50 |
6,118.50 |
6,129.25 |
6,123.50 |
| S2 |
6,106.00 |
6,106.00 |
6,127.00 |
|
| S3 |
6,083.50 |
6,096.00 |
6,125.00 |
|
| S4 |
6,061.00 |
6,073.50 |
6,119.00 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,348.25 |
6,317.75 |
6,165.25 |
|
| R3 |
6,264.25 |
6,233.75 |
6,142.00 |
|
| R2 |
6,180.25 |
6,180.25 |
6,134.50 |
|
| R1 |
6,149.75 |
6,149.75 |
6,126.75 |
6,165.00 |
| PP |
6,096.25 |
6,096.25 |
6,096.25 |
6,104.00 |
| S1 |
6,065.75 |
6,065.75 |
6,111.25 |
6,081.00 |
| S2 |
6,012.25 |
6,012.25 |
6,103.50 |
|
| S3 |
5,928.25 |
5,981.75 |
6,096.00 |
|
| S4 |
5,844.25 |
5,897.75 |
6,072.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,138.25 |
6,043.00 |
95.25 |
1.6% |
42.25 |
0.7% |
93% |
True |
False |
11,000 |
| 10 |
6,138.25 |
5,920.00 |
218.25 |
3.6% |
57.25 |
0.9% |
97% |
True |
False |
13,164 |
| 20 |
6,138.25 |
5,794.75 |
343.50 |
5.6% |
63.25 |
1.0% |
98% |
True |
False |
10,073 |
| 40 |
6,138.25 |
5,782.00 |
356.25 |
5.8% |
60.50 |
1.0% |
98% |
True |
False |
6,257 |
| 60 |
6,138.25 |
5,521.00 |
617.25 |
10.1% |
60.50 |
1.0% |
99% |
True |
False |
4,612 |
| 80 |
6,138.25 |
5,454.25 |
684.00 |
11.2% |
63.50 |
1.0% |
99% |
True |
False |
3,523 |
| 100 |
6,138.25 |
5,217.75 |
920.50 |
15.0% |
71.50 |
1.2% |
99% |
True |
False |
2,866 |
| 120 |
6,138.25 |
5,217.75 |
920.50 |
15.0% |
66.00 |
1.1% |
99% |
True |
False |
2,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,234.00 |
|
2.618 |
6,197.25 |
|
1.618 |
6,174.75 |
|
1.000 |
6,160.75 |
|
0.618 |
6,152.25 |
|
HIGH |
6,138.25 |
|
0.618 |
6,129.75 |
|
0.500 |
6,127.00 |
|
0.382 |
6,124.25 |
|
LOW |
6,115.75 |
|
0.618 |
6,101.75 |
|
1.000 |
6,093.25 |
|
1.618 |
6,079.25 |
|
2.618 |
6,056.75 |
|
4.250 |
6,020.00 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,129.75 |
6,124.75 |
| PP |
6,128.50 |
6,118.25 |
| S1 |
6,127.00 |
6,111.50 |
|