| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
6,086.75 |
6,120.50 |
33.75 |
0.6% |
6,069.50 |
| High |
6,127.00 |
6,136.00 |
9.00 |
0.1% |
6,127.00 |
| Low |
6,085.00 |
6,103.50 |
18.50 |
0.3% |
6,043.00 |
| Close |
6,119.00 |
6,129.75 |
10.75 |
0.2% |
6,119.00 |
| Range |
42.00 |
32.50 |
-9.50 |
-22.6% |
84.00 |
| ATR |
63.74 |
61.51 |
-2.23 |
-3.5% |
0.00 |
| Volume |
11,222 |
9,990 |
-1,232 |
-11.0% |
50,874 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,220.50 |
6,207.75 |
6,147.50 |
|
| R3 |
6,188.00 |
6,175.25 |
6,138.75 |
|
| R2 |
6,155.50 |
6,155.50 |
6,135.75 |
|
| R1 |
6,142.75 |
6,142.75 |
6,132.75 |
6,149.00 |
| PP |
6,123.00 |
6,123.00 |
6,123.00 |
6,126.25 |
| S1 |
6,110.25 |
6,110.25 |
6,126.75 |
6,116.50 |
| S2 |
6,090.50 |
6,090.50 |
6,123.75 |
|
| S3 |
6,058.00 |
6,077.75 |
6,120.75 |
|
| S4 |
6,025.50 |
6,045.25 |
6,112.00 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,348.25 |
6,317.75 |
6,165.25 |
|
| R3 |
6,264.25 |
6,233.75 |
6,142.00 |
|
| R2 |
6,180.25 |
6,180.25 |
6,134.50 |
|
| R1 |
6,149.75 |
6,149.75 |
6,126.75 |
6,165.00 |
| PP |
6,096.25 |
6,096.25 |
6,096.25 |
6,104.00 |
| S1 |
6,065.75 |
6,065.75 |
6,111.25 |
6,081.00 |
| S2 |
6,012.25 |
6,012.25 |
6,103.50 |
|
| S3 |
5,928.25 |
5,981.75 |
6,096.00 |
|
| S4 |
5,844.25 |
5,897.75 |
6,072.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,136.00 |
6,043.00 |
93.00 |
1.5% |
49.25 |
0.8% |
93% |
True |
False |
12,172 |
| 10 |
6,136.00 |
5,920.00 |
216.00 |
3.5% |
59.75 |
1.0% |
97% |
True |
False |
14,223 |
| 20 |
6,136.00 |
5,783.75 |
352.25 |
5.7% |
64.75 |
1.1% |
98% |
True |
False |
9,823 |
| 40 |
6,136.00 |
5,782.00 |
354.00 |
5.8% |
61.75 |
1.0% |
98% |
True |
False |
6,143 |
| 60 |
6,136.00 |
5,499.25 |
636.75 |
10.4% |
61.75 |
1.0% |
99% |
True |
False |
4,475 |
| 80 |
6,136.00 |
5,424.50 |
711.50 |
11.6% |
64.00 |
1.0% |
99% |
True |
False |
3,421 |
| 100 |
6,136.00 |
5,217.75 |
918.25 |
15.0% |
72.00 |
1.2% |
99% |
True |
False |
2,783 |
| 120 |
6,136.00 |
5,217.75 |
918.25 |
15.0% |
66.25 |
1.1% |
99% |
True |
False |
2,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,274.00 |
|
2.618 |
6,221.00 |
|
1.618 |
6,188.50 |
|
1.000 |
6,168.50 |
|
0.618 |
6,156.00 |
|
HIGH |
6,136.00 |
|
0.618 |
6,123.50 |
|
0.500 |
6,119.75 |
|
0.382 |
6,116.00 |
|
LOW |
6,103.50 |
|
0.618 |
6,083.50 |
|
1.000 |
6,071.00 |
|
1.618 |
6,051.00 |
|
2.618 |
6,018.50 |
|
4.250 |
5,965.50 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,126.50 |
6,120.50 |
| PP |
6,123.00 |
6,111.25 |
| S1 |
6,119.75 |
6,102.00 |
|