| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,106.00 |
6,086.75 |
-19.25 |
-0.3% |
6,069.50 |
| High |
6,113.75 |
6,127.00 |
13.25 |
0.2% |
6,127.00 |
| Low |
6,068.00 |
6,085.00 |
17.00 |
0.3% |
6,043.00 |
| Close |
6,081.75 |
6,119.00 |
37.25 |
0.6% |
6,119.00 |
| Range |
45.75 |
42.00 |
-3.75 |
-8.2% |
84.00 |
| ATR |
65.16 |
63.74 |
-1.42 |
-2.2% |
0.00 |
| Volume |
11,231 |
11,222 |
-9 |
-0.1% |
50,874 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,236.25 |
6,219.75 |
6,142.00 |
|
| R3 |
6,194.25 |
6,177.75 |
6,130.50 |
|
| R2 |
6,152.25 |
6,152.25 |
6,126.75 |
|
| R1 |
6,135.75 |
6,135.75 |
6,122.75 |
6,144.00 |
| PP |
6,110.25 |
6,110.25 |
6,110.25 |
6,114.50 |
| S1 |
6,093.75 |
6,093.75 |
6,115.25 |
6,102.00 |
| S2 |
6,068.25 |
6,068.25 |
6,111.25 |
|
| S3 |
6,026.25 |
6,051.75 |
6,107.50 |
|
| S4 |
5,984.25 |
6,009.75 |
6,096.00 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,348.25 |
6,317.75 |
6,165.25 |
|
| R3 |
6,264.25 |
6,233.75 |
6,142.00 |
|
| R2 |
6,180.25 |
6,180.25 |
6,134.50 |
|
| R1 |
6,149.75 |
6,149.75 |
6,126.75 |
6,165.00 |
| PP |
6,096.25 |
6,096.25 |
6,096.25 |
6,104.00 |
| S1 |
6,065.75 |
6,065.75 |
6,111.25 |
6,081.00 |
| S2 |
6,012.25 |
6,012.25 |
6,103.50 |
|
| S3 |
5,928.25 |
5,981.75 |
6,096.00 |
|
| S4 |
5,844.25 |
5,897.75 |
6,072.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,127.00 |
6,006.25 |
120.75 |
2.0% |
53.50 |
0.9% |
93% |
True |
False |
12,175 |
| 10 |
6,127.00 |
5,920.00 |
207.00 |
3.4% |
66.25 |
1.1% |
96% |
True |
False |
14,455 |
| 20 |
6,127.00 |
5,783.75 |
343.25 |
5.6% |
66.50 |
1.1% |
98% |
True |
False |
9,418 |
| 40 |
6,127.00 |
5,782.00 |
345.00 |
5.6% |
62.75 |
1.0% |
98% |
True |
False |
5,938 |
| 60 |
6,127.00 |
5,499.25 |
627.75 |
10.3% |
63.50 |
1.0% |
99% |
True |
False |
4,317 |
| 80 |
6,127.00 |
5,282.25 |
844.75 |
13.8% |
66.00 |
1.1% |
99% |
True |
False |
3,298 |
| 100 |
6,127.00 |
5,217.75 |
909.25 |
14.9% |
72.50 |
1.2% |
99% |
True |
False |
2,684 |
| 120 |
6,127.00 |
5,217.75 |
909.25 |
14.9% |
66.00 |
1.1% |
99% |
True |
False |
2,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,305.50 |
|
2.618 |
6,237.00 |
|
1.618 |
6,195.00 |
|
1.000 |
6,169.00 |
|
0.618 |
6,153.00 |
|
HIGH |
6,127.00 |
|
0.618 |
6,111.00 |
|
0.500 |
6,106.00 |
|
0.382 |
6,101.00 |
|
LOW |
6,085.00 |
|
0.618 |
6,059.00 |
|
1.000 |
6,043.00 |
|
1.618 |
6,017.00 |
|
2.618 |
5,975.00 |
|
4.250 |
5,906.50 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,114.75 |
6,107.75 |
| PP |
6,110.25 |
6,096.25 |
| S1 |
6,106.00 |
6,085.00 |
|