| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,028.75 |
6,069.50 |
40.75 |
0.7% |
5,962.00 |
| High |
6,060.25 |
6,107.25 |
47.00 |
0.8% |
6,060.25 |
| Low |
6,006.25 |
6,049.75 |
43.50 |
0.7% |
5,920.00 |
| Close |
6,053.75 |
6,073.50 |
19.75 |
0.3% |
6,053.75 |
| Range |
54.00 |
57.50 |
3.50 |
6.5% |
140.25 |
| ATR |
67.25 |
66.55 |
-0.70 |
-1.0% |
0.00 |
| Volume |
10,002 |
14,295 |
4,293 |
42.9% |
81,366 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,249.25 |
6,219.00 |
6,105.00 |
|
| R3 |
6,191.75 |
6,161.50 |
6,089.25 |
|
| R2 |
6,134.25 |
6,134.25 |
6,084.00 |
|
| R1 |
6,104.00 |
6,104.00 |
6,078.75 |
6,119.00 |
| PP |
6,076.75 |
6,076.75 |
6,076.75 |
6,084.50 |
| S1 |
6,046.50 |
6,046.50 |
6,068.25 |
6,061.50 |
| S2 |
6,019.25 |
6,019.25 |
6,063.00 |
|
| S3 |
5,961.75 |
5,989.00 |
6,057.75 |
|
| S4 |
5,904.25 |
5,931.50 |
6,042.00 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,432.00 |
6,383.25 |
6,131.00 |
|
| R3 |
6,291.75 |
6,243.00 |
6,092.25 |
|
| R2 |
6,151.50 |
6,151.50 |
6,079.50 |
|
| R1 |
6,102.75 |
6,102.75 |
6,066.50 |
6,127.00 |
| PP |
6,011.25 |
6,011.25 |
6,011.25 |
6,023.50 |
| S1 |
5,962.50 |
5,962.50 |
6,041.00 |
5,987.00 |
| S2 |
5,871.00 |
5,871.00 |
6,028.00 |
|
| S3 |
5,730.75 |
5,822.25 |
6,015.25 |
|
| S4 |
5,590.50 |
5,682.00 |
5,976.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,107.25 |
5,920.00 |
187.25 |
3.1% |
72.25 |
1.2% |
82% |
True |
False |
15,328 |
| 10 |
6,107.25 |
5,920.00 |
187.25 |
3.1% |
66.00 |
1.1% |
82% |
True |
False |
12,165 |
| 20 |
6,118.50 |
5,783.75 |
334.75 |
5.5% |
69.25 |
1.1% |
87% |
False |
False |
7,923 |
| 40 |
6,118.50 |
5,776.00 |
342.50 |
5.6% |
63.25 |
1.0% |
87% |
False |
False |
5,193 |
| 60 |
6,118.50 |
5,499.25 |
619.25 |
10.2% |
65.50 |
1.1% |
93% |
False |
False |
3,720 |
| 80 |
6,118.50 |
5,217.75 |
900.75 |
14.8% |
70.25 |
1.2% |
95% |
False |
False |
2,869 |
| 100 |
6,118.50 |
5,217.75 |
900.75 |
14.8% |
71.75 |
1.2% |
95% |
False |
False |
2,321 |
| 120 |
6,118.50 |
5,217.75 |
900.75 |
14.8% |
65.50 |
1.1% |
95% |
False |
False |
1,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,351.50 |
|
2.618 |
6,257.75 |
|
1.618 |
6,200.25 |
|
1.000 |
6,164.75 |
|
0.618 |
6,142.75 |
|
HIGH |
6,107.25 |
|
0.618 |
6,085.25 |
|
0.500 |
6,078.50 |
|
0.382 |
6,071.75 |
|
LOW |
6,049.75 |
|
0.618 |
6,014.25 |
|
1.000 |
5,992.25 |
|
1.618 |
5,956.75 |
|
2.618 |
5,899.25 |
|
4.250 |
5,805.50 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,078.50 |
6,062.00 |
| PP |
6,076.75 |
6,050.25 |
| S1 |
6,075.25 |
6,038.50 |
|