| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,078.75 |
6,085.50 |
6.75 |
0.1% |
5,803.00 |
| High |
6,101.25 |
6,091.50 |
-9.75 |
-0.2% |
6,105.00 |
| Low |
6,057.25 |
6,030.00 |
-27.25 |
-0.4% |
5,783.75 |
| Close |
6,082.75 |
6,045.75 |
-37.00 |
-0.6% |
6,090.00 |
| Range |
44.00 |
61.50 |
17.50 |
39.8% |
321.25 |
| ATR |
63.25 |
63.13 |
-0.13 |
-0.2% |
0.00 |
| Volume |
4,919 |
4,908 |
-11 |
-0.2% |
25,353 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,240.25 |
6,204.50 |
6,079.50 |
|
| R3 |
6,178.75 |
6,143.00 |
6,062.75 |
|
| R2 |
6,117.25 |
6,117.25 |
6,057.00 |
|
| R1 |
6,081.50 |
6,081.50 |
6,051.50 |
6,068.50 |
| PP |
6,055.75 |
6,055.75 |
6,055.75 |
6,049.25 |
| S1 |
6,020.00 |
6,020.00 |
6,040.00 |
6,007.00 |
| S2 |
5,994.25 |
5,994.25 |
6,034.50 |
|
| S3 |
5,932.75 |
5,958.50 |
6,028.75 |
|
| S4 |
5,871.25 |
5,897.00 |
6,012.00 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,956.75 |
6,844.50 |
6,266.75 |
|
| R3 |
6,635.50 |
6,523.25 |
6,178.25 |
|
| R2 |
6,314.25 |
6,314.25 |
6,149.00 |
|
| R1 |
6,202.00 |
6,202.00 |
6,119.50 |
6,258.00 |
| PP |
5,993.00 |
5,993.00 |
5,993.00 |
6,021.00 |
| S1 |
5,880.75 |
5,880.75 |
6,060.50 |
5,937.00 |
| S2 |
5,671.75 |
5,671.75 |
6,031.00 |
|
| S3 |
5,350.50 |
5,559.50 |
6,001.75 |
|
| S4 |
5,029.25 |
5,238.25 |
5,913.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,118.50 |
6,030.00 |
88.50 |
1.5% |
48.75 |
0.8% |
18% |
False |
True |
3,841 |
| 10 |
6,118.50 |
5,783.75 |
334.75 |
5.5% |
67.00 |
1.1% |
78% |
False |
False |
4,380 |
| 20 |
6,118.50 |
5,783.75 |
334.75 |
5.5% |
62.25 |
1.0% |
78% |
False |
False |
3,224 |
| 40 |
6,118.50 |
5,776.00 |
342.50 |
5.7% |
58.25 |
1.0% |
79% |
False |
False |
2,722 |
| 60 |
6,118.50 |
5,499.25 |
619.25 |
10.2% |
64.75 |
1.1% |
88% |
False |
False |
1,942 |
| 80 |
6,118.50 |
5,217.75 |
900.75 |
14.9% |
73.25 |
1.2% |
92% |
False |
False |
1,534 |
| 100 |
6,118.50 |
5,217.75 |
900.75 |
14.9% |
69.75 |
1.2% |
92% |
False |
False |
1,243 |
| 120 |
6,118.50 |
5,217.75 |
900.75 |
14.9% |
62.50 |
1.0% |
92% |
False |
False |
1,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,353.00 |
|
2.618 |
6,252.50 |
|
1.618 |
6,191.00 |
|
1.000 |
6,153.00 |
|
0.618 |
6,129.50 |
|
HIGH |
6,091.50 |
|
0.618 |
6,068.00 |
|
0.500 |
6,060.75 |
|
0.382 |
6,053.50 |
|
LOW |
6,030.00 |
|
0.618 |
5,992.00 |
|
1.000 |
5,968.50 |
|
1.618 |
5,930.50 |
|
2.618 |
5,869.00 |
|
4.250 |
5,768.50 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,060.75 |
6,066.00 |
| PP |
6,055.75 |
6,059.25 |
| S1 |
6,050.75 |
6,052.50 |
|