| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,091.50 |
6,078.75 |
-12.75 |
-0.2% |
5,803.00 |
| High |
6,102.00 |
6,101.25 |
-0.75 |
0.0% |
6,105.00 |
| Low |
6,053.00 |
6,057.25 |
4.25 |
0.1% |
5,783.75 |
| Close |
6,079.00 |
6,082.75 |
3.75 |
0.1% |
6,090.00 |
| Range |
49.00 |
44.00 |
-5.00 |
-10.2% |
321.25 |
| ATR |
64.73 |
63.25 |
-1.48 |
-2.3% |
0.00 |
| Volume |
3,858 |
4,919 |
1,061 |
27.5% |
25,353 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,212.50 |
6,191.50 |
6,107.00 |
|
| R3 |
6,168.50 |
6,147.50 |
6,094.75 |
|
| R2 |
6,124.50 |
6,124.50 |
6,090.75 |
|
| R1 |
6,103.50 |
6,103.50 |
6,086.75 |
6,114.00 |
| PP |
6,080.50 |
6,080.50 |
6,080.50 |
6,085.50 |
| S1 |
6,059.50 |
6,059.50 |
6,078.75 |
6,070.00 |
| S2 |
6,036.50 |
6,036.50 |
6,074.75 |
|
| S3 |
5,992.50 |
6,015.50 |
6,070.75 |
|
| S4 |
5,948.50 |
5,971.50 |
6,058.50 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,956.75 |
6,844.50 |
6,266.75 |
|
| R3 |
6,635.50 |
6,523.25 |
6,178.25 |
|
| R2 |
6,314.25 |
6,314.25 |
6,149.00 |
|
| R1 |
6,202.00 |
6,202.00 |
6,119.50 |
6,258.00 |
| PP |
5,993.00 |
5,993.00 |
5,993.00 |
6,021.00 |
| S1 |
5,880.75 |
5,880.75 |
6,060.50 |
5,937.00 |
| S2 |
5,671.75 |
5,671.75 |
6,031.00 |
|
| S3 |
5,350.50 |
5,559.50 |
6,001.75 |
|
| S4 |
5,029.25 |
5,238.25 |
5,913.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,118.50 |
6,015.25 |
103.25 |
1.7% |
48.75 |
0.8% |
65% |
False |
False |
4,271 |
| 10 |
6,118.50 |
5,783.75 |
334.75 |
5.5% |
71.75 |
1.2% |
89% |
False |
False |
4,108 |
| 20 |
6,118.50 |
5,783.75 |
334.75 |
5.5% |
62.00 |
1.0% |
89% |
False |
False |
3,071 |
| 40 |
6,118.50 |
5,750.00 |
368.50 |
6.1% |
59.00 |
1.0% |
90% |
False |
False |
2,612 |
| 60 |
6,118.50 |
5,499.25 |
619.25 |
10.2% |
64.50 |
1.1% |
94% |
False |
False |
1,862 |
| 80 |
6,118.50 |
5,217.75 |
900.75 |
14.8% |
74.00 |
1.2% |
96% |
False |
False |
1,474 |
| 100 |
6,118.50 |
5,217.75 |
900.75 |
14.8% |
69.25 |
1.1% |
96% |
False |
False |
1,194 |
| 120 |
6,118.50 |
5,217.75 |
900.75 |
14.8% |
62.00 |
1.0% |
96% |
False |
False |
997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,288.25 |
|
2.618 |
6,216.50 |
|
1.618 |
6,172.50 |
|
1.000 |
6,145.25 |
|
0.618 |
6,128.50 |
|
HIGH |
6,101.25 |
|
0.618 |
6,084.50 |
|
0.500 |
6,079.25 |
|
0.382 |
6,074.00 |
|
LOW |
6,057.25 |
|
0.618 |
6,030.00 |
|
1.000 |
6,013.25 |
|
1.618 |
5,986.00 |
|
2.618 |
5,942.00 |
|
4.250 |
5,870.25 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,081.50 |
6,085.75 |
| PP |
6,080.50 |
6,084.75 |
| S1 |
6,079.25 |
6,083.75 |
|