| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
6,027.00 |
6,068.00 |
41.00 |
0.7% |
5,803.00 |
| High |
6,076.50 |
6,105.00 |
28.50 |
0.5% |
6,105.00 |
| Low |
6,015.25 |
6,054.50 |
39.25 |
0.7% |
5,783.75 |
| Close |
6,067.75 |
6,090.00 |
22.25 |
0.4% |
6,090.00 |
| Range |
61.25 |
50.50 |
-10.75 |
-17.6% |
321.25 |
| ATR |
69.36 |
68.02 |
-1.35 |
-1.9% |
0.00 |
| Volume |
7,060 |
2,624 |
-4,436 |
-62.8% |
25,353 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,234.75 |
6,212.75 |
6,117.75 |
|
| R3 |
6,184.25 |
6,162.25 |
6,104.00 |
|
| R2 |
6,133.75 |
6,133.75 |
6,099.25 |
|
| R1 |
6,111.75 |
6,111.75 |
6,094.75 |
6,122.75 |
| PP |
6,083.25 |
6,083.25 |
6,083.25 |
6,088.50 |
| S1 |
6,061.25 |
6,061.25 |
6,085.25 |
6,072.25 |
| S2 |
6,032.75 |
6,032.75 |
6,080.75 |
|
| S3 |
5,982.25 |
6,010.75 |
6,076.00 |
|
| S4 |
5,931.75 |
5,960.25 |
6,062.25 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,956.75 |
6,844.50 |
6,266.75 |
|
| R3 |
6,635.50 |
6,523.25 |
6,178.25 |
|
| R2 |
6,314.25 |
6,314.25 |
6,149.00 |
|
| R1 |
6,202.00 |
6,202.00 |
6,119.50 |
6,258.00 |
| PP |
5,993.00 |
5,993.00 |
5,993.00 |
6,021.00 |
| S1 |
5,880.75 |
5,880.75 |
6,060.50 |
5,937.00 |
| S2 |
5,671.75 |
5,671.75 |
6,031.00 |
|
| S3 |
5,350.50 |
5,559.50 |
6,001.75 |
|
| S4 |
5,029.25 |
5,238.25 |
5,913.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,105.00 |
5,783.75 |
321.25 |
5.3% |
81.00 |
1.3% |
95% |
True |
False |
5,070 |
| 10 |
6,105.00 |
5,783.75 |
321.25 |
5.3% |
71.75 |
1.2% |
95% |
True |
False |
3,558 |
| 20 |
6,105.00 |
5,783.75 |
321.25 |
5.3% |
64.00 |
1.1% |
95% |
True |
False |
2,931 |
| 40 |
6,105.00 |
5,720.00 |
385.00 |
6.3% |
59.75 |
1.0% |
96% |
True |
False |
2,371 |
| 60 |
6,105.00 |
5,499.25 |
605.75 |
9.9% |
64.75 |
1.1% |
98% |
True |
False |
1,676 |
| 80 |
6,105.00 |
5,217.75 |
887.25 |
14.6% |
74.50 |
1.2% |
98% |
True |
False |
1,335 |
| 100 |
6,105.00 |
5,217.75 |
887.25 |
14.6% |
69.00 |
1.1% |
98% |
True |
False |
1,077 |
| 120 |
6,105.00 |
5,217.75 |
887.25 |
14.6% |
61.75 |
1.0% |
98% |
True |
False |
902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,319.50 |
|
2.618 |
6,237.25 |
|
1.618 |
6,186.75 |
|
1.000 |
6,155.50 |
|
0.618 |
6,136.25 |
|
HIGH |
6,105.00 |
|
0.618 |
6,085.75 |
|
0.500 |
6,079.75 |
|
0.382 |
6,073.75 |
|
LOW |
6,054.50 |
|
0.618 |
6,023.25 |
|
1.000 |
6,004.00 |
|
1.618 |
5,972.75 |
|
2.618 |
5,922.25 |
|
4.250 |
5,840.00 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6,086.50 |
6,056.75 |
| PP |
6,083.25 |
6,023.50 |
| S1 |
6,079.75 |
5,990.50 |
|