E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary Previous Current 04-Nov-2024 05-Nov-2024 Change Change % Previous Week Open 5,803.00 5,804.25 1.25 0.0% 5,911.25 High 5,835.00 5,883.00 48.00 0.8% 5,953.50 Low 5,783.75 5,794.75 11.00 0.2% 5,792.75 Close 5,802.50 5,872.50 70.00 1.2% 5,817.50 Range 51.25 88.25 37.00 72.2% 160.75 ATR 61.33 63.25 1.92 3.1% 0.00 Volume 3,436 2,997 -439 -12.8% 10,231
Daily Pivots for day following 05-Nov-2024 Classic Woodie Camarilla DeMark R4 6,114.75 6,082.00 5,921.00 R3 6,026.50 5,993.75 5,896.75 R2 5,938.25 5,938.25 5,888.75 R1 5,905.50 5,905.50 5,880.50 5,922.00 PP 5,850.00 5,850.00 5,850.00 5,858.25 S1 5,817.25 5,817.25 5,864.50 5,833.50 S2 5,761.75 5,761.75 5,856.25 S3 5,673.50 5,729.00 5,848.25 S4 5,585.25 5,640.75 5,824.00	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 6,336.75 6,238.00 5,906.00 R3 6,176.00 6,077.25 5,861.75 R2 6,015.25 6,015.25 5,847.00 R1 5,916.50 5,916.50 5,832.25 5,885.50 PP 5,854.50 5,854.50 5,854.50 5,839.00 S1 5,755.75 5,755.75 5,802.75 5,724.75 S2 5,693.75 5,693.75 5,788.00 S3 5,533.00 5,595.00 5,773.25 S4 5,372.25 5,434.25 5,729.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,953.50 5,783.75 169.75 2.9% 74.00 1.3% 52% False False 2,737 10 5,960.75 5,783.75 177.00 3.0% 65.75 1.1% 50% False False 2,274 20 5,987.00 5,783.75 203.25 3.5% 58.25 1.0% 44% False False 2,356 40 5,987.00 5,521.00 466.00 7.9% 59.75 1.0% 75% False False 1,956 60 5,987.00 5,475.00 512.00 8.7% 64.25 1.1% 78% False False 1,379 80 5,987.00 5,217.75 769.25 13.1% 74.00 1.3% 85% False False 1,101 100 5,987.00 5,217.75 769.25 13.1% 67.50 1.1% 85% False False 888 120 5,987.00 5,217.75 769.25 13.1% 59.50 1.0% 85% False False 744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,258.00 2.618 6,114.00 1.618 6,025.75 1.000 5,971.25 0.618 5,937.50 HIGH 5,883.00 0.618 5,849.25 0.500 5,839.00 0.382 5,828.50 LOW 5,794.75 0.618 5,740.25 1.000 5,706.50 1.618 5,652.00 2.618 5,563.75 4.250 5,419.75
Fisher Pivots for day following 05-Nov-2024 Pivot 1 day 3 day R1 5,861.25 5,859.50 PP 5,850.00 5,846.50 S1 5,839.00 5,833.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.