E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2024
Day Change Summary Previous Current 09-Oct-2024 10-Oct-2024 Change Change % Previous Week Open 5,854.00 5,893.00 39.00 0.7% 5,835.50 High 5,903.50 5,900.50 -3.00 -0.1% 5,874.25 Low 5,837.75 5,869.50 31.75 0.5% 5,776.00 Close 5,899.00 5,886.50 -12.50 -0.2% 5,855.25 Range 65.75 31.00 -34.75 -52.9% 98.25 ATR 66.62 64.08 -2.54 -3.8% 0.00 Volume 2,431 3,723 1,292 53.1% 9,985
Daily Pivots for day following 10-Oct-2024 Classic Woodie Camarilla DeMark R4 5,978.50 5,963.50 5,903.50 R3 5,947.50 5,932.50 5,895.00 R2 5,916.50 5,916.50 5,892.25 R1 5,901.50 5,901.50 5,889.25 5,893.50 PP 5,885.50 5,885.50 5,885.50 5,881.50 S1 5,870.50 5,870.50 5,883.75 5,862.50 S2 5,854.50 5,854.50 5,880.75 S3 5,823.50 5,839.50 5,878.00 S4 5,792.50 5,808.50 5,869.50	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 6,130.00 6,090.75 5,909.25 R3 6,031.75 5,992.50 5,882.25 R2 5,933.50 5,933.50 5,873.25 R1 5,894.25 5,894.25 5,864.25 5,914.00 PP 5,835.25 5,835.25 5,835.25 5,845.00 S1 5,796.00 5,796.00 5,846.25 5,815.50 S2 5,737.00 5,737.00 5,837.25 S3 5,638.75 5,697.75 5,828.25 S4 5,540.50 5,599.50 5,801.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,903.50 5,782.00 121.50 2.1% 63.50 1.1% 86% False False 3,300 10 5,903.50 5,776.00 127.50 2.2% 60.50 1.0% 87% False False 2,683 20 5,903.50 5,710.25 193.25 3.3% 55.25 0.9% 91% False False 1,794 40 5,903.50 5,499.25 404.25 6.9% 66.25 1.1% 96% False False 1,033 60 5,903.50 5,217.75 685.75 11.6% 78.75 1.3% 98% False False 782 80 5,903.50 5,217.75 685.75 11.6% 69.75 1.2% 98% False False 598 100 5,903.50 5,217.75 685.75 11.6% 60.75 1.0% 98% False False 483
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.33 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6,032.25 2.618 5,981.75 1.618 5,950.75 1.000 5,931.50 0.618 5,919.75 HIGH 5,900.50 0.618 5,888.75 0.500 5,885.00 0.382 5,881.25 LOW 5,869.50 0.618 5,850.25 1.000 5,838.50 1.618 5,819.25 2.618 5,788.25 4.250 5,737.75
Fisher Pivots for day following 10-Oct-2024 Pivot 1 day 3 day R1 5,886.00 5,872.00 PP 5,885.50 5,857.25 S1 5,885.00 5,842.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.