E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 5,822.75 5,841.00 18.25 0.3% 5,740.00 High 5,843.50 5,848.75 5.25 0.1% 5,847.00 Low 5,804.75 5,819.00 14.25 0.2% 5,720.00 Close 5,842.00 5,829.50 -12.50 -0.2% 5,812.25 Range 38.75 29.75 -9.00 -23.2% 127.00 ATR 72.59 69.53 -3.06 -4.2% 0.00 Volume 1,692 776 -916 -54.1% 3,315
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 5,921.75 5,905.25 5,845.75 R3 5,892.00 5,875.50 5,837.75 R2 5,862.25 5,862.25 5,835.00 R1 5,845.75 5,845.75 5,832.25 5,839.00 PP 5,832.50 5,832.50 5,832.50 5,829.00 S1 5,816.00 5,816.00 5,826.75 5,809.50 S2 5,802.75 5,802.75 5,824.00 S3 5,773.00 5,786.25 5,821.25 S4 5,743.25 5,756.50 5,813.25	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 6,174.00 6,120.25 5,882.00 R3 6,047.00 5,993.25 5,847.25 R2 5,920.00 5,920.00 5,835.50 R1 5,866.25 5,866.25 5,824.00 5,893.00 PP 5,793.00 5,793.00 5,793.00 5,806.50 S1 5,739.25 5,739.25 5,800.50 5,766.00 S2 5,666.00 5,666.00 5,789.00 S3 5,539.00 5,612.25 5,777.25 S4 5,412.00 5,485.25 5,742.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,848.75 5,750.00 98.75 1.7% 48.75 0.8% 81% True False 873 10 5,848.75 5,652.50 196.25 3.4% 51.25 0.9% 90% True False 843 20 5,848.75 5,499.25 349.50 6.0% 74.50 1.3% 94% True False 552 40 5,848.75 5,217.75 631.00 10.8% 84.25 1.4% 97% True False 427 60 5,848.75 5,217.75 631.00 10.8% 77.00 1.3% 97% True False 321 80 5,848.75 5,217.75 631.00 10.8% 65.25 1.1% 97% True False 244 100 5,848.75 5,217.75 631.00 10.8% 54.75 0.9% 97% True False 198
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.33 Narrowest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 5,975.25 2.618 5,926.75 1.618 5,897.00 1.000 5,878.50 0.618 5,867.25 HIGH 5,848.75 0.618 5,837.50 0.500 5,834.00 0.382 5,830.25 LOW 5,819.00 0.618 5,800.50 1.000 5,789.25 1.618 5,770.75 2.618 5,741.00 4.250 5,692.50
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 5,834.00 5,827.25 PP 5,832.50 5,824.75 S1 5,831.00 5,822.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.