E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary Previous Current 13-Sep-2024 16-Sep-2024 Change Change % Previous Week Open 5,720.00 5,740.00 20.00 0.3% 5,499.25 High 5,752.25 5,751.75 -0.50 0.0% 5,752.25 Low 5,710.25 5,720.00 9.75 0.2% 5,499.25 Close 5,741.25 5,749.25 8.00 0.1% 5,741.25 Range 42.00 31.75 -10.25 -24.4% 253.00 ATR 83.62 79.91 -3.70 -4.4% 0.00 Volume 905 580 -325 -35.9% 2,548
Daily Pivots for day following 16-Sep-2024 Classic Woodie Camarilla DeMark R4 5,835.50 5,824.25 5,766.75 R3 5,803.75 5,792.50 5,758.00 R2 5,772.00 5,772.00 5,755.00 R1 5,760.75 5,760.75 5,752.25 5,766.50 PP 5,740.25 5,740.25 5,740.25 5,743.25 S1 5,729.00 5,729.00 5,746.25 5,734.50 S2 5,708.50 5,708.50 5,743.50 S3 5,676.75 5,697.25 5,740.50 S4 5,645.00 5,665.50 5,731.75	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 6,423.25 6,335.25 5,880.50 R3 6,170.25 6,082.25 5,810.75 R2 5,917.25 5,917.25 5,787.75 R1 5,829.25 5,829.25 5,764.50 5,873.25 PP 5,664.25 5,664.25 5,664.25 5,686.25 S1 5,576.25 5,576.25 5,718.00 5,620.25 S2 5,411.25 5,411.25 5,694.75 S3 5,158.25 5,323.25 5,671.75 S4 4,905.25 5,070.25 5,602.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,752.25 5,521.00 231.25 4.0% 69.75 1.2% 99% False False 584 10 5,783.75 5,499.25 284.50 4.9% 86.75 1.5% 88% False False 438 20 5,783.75 5,499.25 284.50 4.9% 73.75 1.3% 88% False False 296 40 5,783.75 5,217.75 566.00 9.8% 88.50 1.5% 94% False False 306 60 5,844.00 5,217.75 626.25 10.9% 74.75 1.3% 85% False False 224 80 5,844.00 5,217.75 626.25 10.9% 63.00 1.1% 85% False False 174 100 5,844.00 5,213.75 630.25 11.0% 51.50 0.9% 85% False False 139
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.88 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 5,886.75 2.618 5,834.75 1.618 5,803.00 1.000 5,783.50 0.618 5,771.25 HIGH 5,751.75 0.618 5,739.50 0.500 5,736.00 0.382 5,732.25 LOW 5,720.00 0.618 5,700.50 1.000 5,688.25 1.618 5,668.75 2.618 5,637.00 4.250 5,585.00
Fisher Pivots for day following 16-Sep-2024 Pivot 1 day 3 day R1 5,744.75 5,733.50 PP 5,740.25 5,718.00 S1 5,736.00 5,702.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.