E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary Previous Current 06-Sep-2024 09-Sep-2024 Change Change % Previous Week Open 5,600.00 5,499.25 -100.75 -1.8% 5,767.75 High 5,642.75 5,601.25 -41.50 -0.7% 5,783.75 Low 5,500.50 5,499.25 -1.25 0.0% 5,500.50 Close 5,525.50 5,587.00 61.50 1.1% 5,525.50 Range 142.25 102.00 -40.25 -28.3% 283.25 ATR 84.26 85.53 1.27 1.5% 0.00 Volume 473 204 -269 -56.9% 1,256
Daily Pivots for day following 09-Sep-2024 Classic Woodie Camarilla DeMark R4 5,868.50 5,829.75 5,643.00 R3 5,766.50 5,727.75 5,615.00 R2 5,664.50 5,664.50 5,605.75 R1 5,625.75 5,625.75 5,596.25 5,645.00 PP 5,562.50 5,562.50 5,562.50 5,572.25 S1 5,523.75 5,523.75 5,577.75 5,543.00 S2 5,460.50 5,460.50 5,568.25 S3 5,358.50 5,421.75 5,559.00 S4 5,256.50 5,319.75 5,531.00	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 6,453.00 6,272.50 5,681.25 R3 6,169.75 5,989.25 5,603.50 R2 5,886.50 5,886.50 5,577.50 R1 5,706.00 5,706.00 5,551.50 5,654.50 PP 5,603.25 5,603.25 5,603.25 5,577.50 S1 5,422.75 5,422.75 5,499.50 5,371.50 S2 5,320.00 5,320.00 5,473.50 S3 5,036.75 5,139.50 5,447.50 S4 4,753.50 4,856.25 5,369.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,783.75 5,499.25 284.50 5.1% 103.50 1.9% 31% False True 292 10 5,783.75 5,499.25 284.50 5.1% 85.00 1.5% 31% False True 254 20 5,783.75 5,454.25 329.50 5.9% 73.00 1.3% 40% False False 256 40 5,844.00 5,217.75 626.25 11.2% 88.00 1.6% 59% False False 246 60 5,844.00 5,217.75 626.25 11.2% 71.75 1.3% 59% False False 178 80 5,844.00 5,217.75 626.25 11.2% 58.75 1.1% 59% False False 138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 18.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,034.75 2.618 5,868.25 1.618 5,766.25 1.000 5,703.25 0.618 5,664.25 HIGH 5,601.25 0.618 5,562.25 0.500 5,550.25 0.382 5,538.25 LOW 5,499.25 0.618 5,436.25 1.000 5,397.25 1.618 5,334.25 2.618 5,232.25 4.250 5,065.75
Fisher Pivots for day following 09-Sep-2024 Pivot 1 day 3 day R1 5,574.75 5,585.50 PP 5,562.50 5,584.00 S1 5,550.25 5,582.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.