E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary Previous Current 30-Aug-2024 03-Sep-2024 Change Change % Previous Week Open 5,730.75 5,767.75 37.00 0.6% 5,769.00 High 5,780.00 5,783.75 3.75 0.1% 5,781.75 Low 5,708.75 5,630.75 -78.00 -1.4% 5,674.75 Close 5,776.50 5,653.25 -123.25 -2.1% 5,776.50 Range 71.25 153.00 81.75 114.7% 107.00 ATR 77.48 82.87 5.39 7.0% 0.00 Volume 239 293 54 22.6% 1,088
Daily Pivots for day following 03-Sep-2024 Classic Woodie Camarilla DeMark R4 6,148.25 6,053.75 5,737.50 R3 5,995.25 5,900.75 5,695.25 R2 5,842.25 5,842.25 5,681.25 R1 5,747.75 5,747.75 5,667.25 5,718.50 PP 5,689.25 5,689.25 5,689.25 5,674.50 S1 5,594.75 5,594.75 5,639.25 5,565.50 S2 5,536.25 5,536.25 5,625.25 S3 5,383.25 5,441.75 5,611.25 S4 5,230.25 5,288.75 5,569.00	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 6,065.25 6,028.00 5,835.25 R3 5,958.25 5,921.00 5,806.00 R2 5,851.25 5,851.25 5,796.00 R1 5,814.00 5,814.00 5,786.25 5,832.50 PP 5,744.25 5,744.25 5,744.25 5,753.75 S1 5,707.00 5,707.00 5,766.75 5,725.50 S2 5,637.25 5,637.25 5,757.00 S3 5,530.25 5,600.00 5,747.00 S4 5,423.25 5,493.00 5,717.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,783.75 5,630.75 153.00 2.7% 87.50 1.5% 15% True True 247 10 5,783.75 5,630.75 153.00 2.7% 69.50 1.2% 15% True True 175 20 5,783.75 5,282.25 501.50 8.9% 81.00 1.4% 74% True False 299 40 5,844.00 5,217.75 626.25 11.1% 84.25 1.5% 70% False False 225 60 5,844.00 5,217.75 626.25 11.1% 67.75 1.2% 70% False False 159 80 5,844.00 5,217.75 626.25 11.1% 54.25 1.0% 70% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.65 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 6,434.00 2.618 6,184.25 1.618 6,031.25 1.000 5,936.75 0.618 5,878.25 HIGH 5,783.75 0.618 5,725.25 0.500 5,707.25 0.382 5,689.25 LOW 5,630.75 0.618 5,536.25 1.000 5,477.75 1.618 5,383.25 2.618 5,230.25 4.250 4,980.50
Fisher Pivots for day following 03-Sep-2024 Pivot 1 day 3 day R1 5,707.25 5,707.25 PP 5,689.25 5,689.25 S1 5,671.25 5,671.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.