E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary Previous Current 23-Aug-2024 26-Aug-2024 Change Change % Previous Week Open 5,720.00 5,769.00 49.00 0.9% 5,698.00 High 5,774.75 5,781.75 7.00 0.1% 5,777.75 Low 5,720.00 5,734.25 14.25 0.2% 5,680.00 Close 5,766.00 5,750.25 -15.75 -0.3% 5,766.00 Range 54.75 47.50 -7.25 -13.2% 97.75 ATR 81.70 79.26 -2.44 -3.0% 0.00 Volume 102 145 43 42.2% 461
Daily Pivots for day following 26-Aug-2024 Classic Woodie Camarilla DeMark R4 5,898.00 5,871.50 5,776.50 R3 5,850.50 5,824.00 5,763.25 R2 5,803.00 5,803.00 5,759.00 R1 5,776.50 5,776.50 5,754.50 5,766.00 PP 5,755.50 5,755.50 5,755.50 5,750.00 S1 5,729.00 5,729.00 5,746.00 5,718.50 S2 5,708.00 5,708.00 5,741.50 S3 5,660.50 5,681.50 5,737.25 S4 5,613.00 5,634.00 5,724.00	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 6,034.50 5,998.00 5,819.75 R3 5,936.75 5,900.25 5,793.00 R2 5,839.00 5,839.00 5,784.00 R1 5,802.50 5,802.50 5,775.00 5,820.75 PP 5,741.25 5,741.25 5,741.25 5,750.50 S1 5,704.75 5,704.75 5,757.00 5,723.00 S2 5,643.50 5,643.50 5,748.00 S3 5,545.75 5,607.00 5,739.00 S4 5,448.00 5,509.25 5,712.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,781.75 5,698.50 83.25 1.4% 51.50 0.9% 62% True False 104 10 5,781.75 5,475.00 306.75 5.3% 61.00 1.1% 90% True False 208 20 5,781.75 5,217.75 564.00 9.8% 96.50 1.7% 94% True False 301 40 5,844.00 5,217.75 626.25 10.9% 78.00 1.4% 85% False False 202 60 5,844.00 5,217.75 626.25 10.9% 62.75 1.1% 85% False False 139 80 5,844.00 5,217.75 626.25 10.9% 49.25 0.9% 85% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.68 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,983.50 2.618 5,906.00 1.618 5,858.50 1.000 5,829.25 0.618 5,811.00 HIGH 5,781.75 0.618 5,763.50 0.500 5,758.00 0.382 5,752.50 LOW 5,734.25 0.618 5,705.00 1.000 5,686.75 1.618 5,657.50 2.618 5,610.00 4.250 5,532.50
Fisher Pivots for day following 26-Aug-2024 Pivot 1 day 3 day R1 5,758.00 5,747.00 PP 5,755.50 5,743.50 S1 5,752.75 5,740.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.