E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 5,741.75 5,748.50 6.75 0.1% 5,476.00 High 5,768.50 5,777.75 9.25 0.2% 5,698.50 Low 5,727.75 5,698.50 -29.25 -0.5% 5,454.25 Close 5,754.50 5,707.50 -47.00 -0.8% 5,692.25 Range 40.75 79.25 38.50 94.5% 244.25 ATR 83.09 82.81 -0.27 -0.3% 0.00 Volume 96 86 -10 -10.4% 2,114
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 5,965.75 5,915.75 5,751.00 R3 5,886.50 5,836.50 5,729.25 R2 5,807.25 5,807.25 5,722.00 R1 5,757.25 5,757.25 5,714.75 5,742.50 PP 5,728.00 5,728.00 5,728.00 5,720.50 S1 5,678.00 5,678.00 5,700.25 5,663.50 S2 5,648.75 5,648.75 5,693.00 S3 5,569.50 5,598.75 5,685.75 S4 5,490.25 5,519.50 5,664.00	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 6,347.75 6,264.25 5,826.50 R3 6,103.50 6,020.00 5,759.50 R2 5,859.25 5,859.25 5,737.00 R1 5,775.75 5,775.75 5,714.75 5,817.50 PP 5,615.00 5,615.00 5,615.00 5,636.00 S1 5,531.50 5,531.50 5,669.75 5,573.25 S2 5,370.75 5,370.75 5,647.50 S3 5,126.50 5,287.25 5,625.00 S4 4,882.25 5,043.00 5,558.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,777.75 5,651.25 126.50 2.2% 53.50 0.9% 44% True False 140 10 5,777.75 5,424.50 353.25 6.2% 61.75 1.1% 80% True False 274 20 5,777.75 5,217.75 560.00 9.8% 98.00 1.7% 87% True False 296 40 5,844.00 5,217.75 626.25 11.0% 78.00 1.4% 78% False False 196 60 5,844.00 5,217.75 626.25 11.0% 61.25 1.1% 78% False False 135 80 5,844.00 5,213.75 630.25 11.0% 48.75 0.9% 78% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.53 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6,114.50 2.618 5,985.25 1.618 5,906.00 1.000 5,857.00 0.618 5,826.75 HIGH 5,777.75 0.618 5,747.50 0.500 5,738.00 0.382 5,728.75 LOW 5,698.50 0.618 5,649.50 1.000 5,619.25 1.618 5,570.25 2.618 5,491.00 4.250 5,361.75
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 5,738.00 5,738.00 PP 5,728.00 5,728.00 S1 5,717.75 5,717.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.