E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 5,744.50 5,741.75 -2.75 0.0% 5,476.00 High 5,757.00 5,768.50 11.50 0.2% 5,698.50 Low 5,721.50 5,727.75 6.25 0.1% 5,454.25 Close 5,734.00 5,754.50 20.50 0.4% 5,692.25 Range 35.50 40.75 5.25 14.8% 244.25 ATR 86.34 83.09 -3.26 -3.8% 0.00 Volume 94 96 2 2.1% 2,114
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 5,872.50 5,854.25 5,777.00 R3 5,831.75 5,813.50 5,765.75 R2 5,791.00 5,791.00 5,762.00 R1 5,772.75 5,772.75 5,758.25 5,782.00 PP 5,750.25 5,750.25 5,750.25 5,754.75 S1 5,732.00 5,732.00 5,750.75 5,741.00 S2 5,709.50 5,709.50 5,747.00 S3 5,668.75 5,691.25 5,743.25 S4 5,628.00 5,650.50 5,732.00	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 6,347.75 6,264.25 5,826.50 R3 6,103.50 6,020.00 5,759.50 R2 5,859.25 5,859.25 5,737.00 R1 5,775.75 5,775.75 5,714.75 5,817.50 PP 5,615.00 5,615.00 5,615.00 5,636.00 S1 5,531.50 5,531.50 5,669.75 5,573.25 S2 5,370.75 5,370.75 5,647.50 S3 5,126.50 5,287.25 5,625.00 S4 4,882.25 5,043.00 5,558.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,768.50 5,582.00 186.50 3.2% 58.00 1.0% 92% True False 255 10 5,768.50 5,282.25 486.25 8.4% 72.00 1.3% 97% True False 282 20 5,768.50 5,217.75 550.75 9.6% 99.00 1.7% 97% True False 311 40 5,844.00 5,217.75 626.25 10.9% 76.75 1.3% 86% False False 194 60 5,844.00 5,217.75 626.25 10.9% 60.00 1.0% 86% False False 134 80 5,844.00 5,213.75 630.25 11.0% 47.75 0.8% 86% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,941.75 2.618 5,875.25 1.618 5,834.50 1.000 5,809.25 0.618 5,793.75 HIGH 5,768.50 0.618 5,753.00 0.500 5,748.00 0.382 5,743.25 LOW 5,727.75 0.618 5,702.50 1.000 5,687.00 1.618 5,661.75 2.618 5,621.00 4.250 5,554.50
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 5,752.50 5,744.50 PP 5,750.25 5,734.25 S1 5,748.00 5,724.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.