E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 5,698.00 5,744.50 46.50 0.8% 5,476.00 High 5,744.50 5,757.00 12.50 0.2% 5,698.50 Low 5,680.00 5,721.50 41.50 0.7% 5,454.25 Close 5,744.25 5,734.00 -10.25 -0.2% 5,692.25 Range 64.50 35.50 -29.00 -45.0% 244.25 ATR 90.25 86.34 -3.91 -4.3% 0.00 Volume 83 94 11 13.3% 2,114
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 5,844.00 5,824.50 5,753.50 R3 5,808.50 5,789.00 5,743.75 R2 5,773.00 5,773.00 5,740.50 R1 5,753.50 5,753.50 5,737.25 5,745.50 PP 5,737.50 5,737.50 5,737.50 5,733.50 S1 5,718.00 5,718.00 5,730.75 5,710.00 S2 5,702.00 5,702.00 5,727.50 S3 5,666.50 5,682.50 5,724.25 S4 5,631.00 5,647.00 5,714.50	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 6,347.75 6,264.25 5,826.50 R3 6,103.50 6,020.00 5,759.50 R2 5,859.25 5,859.25 5,737.00 R1 5,775.75 5,775.75 5,714.75 5,817.50 PP 5,615.00 5,615.00 5,615.00 5,636.00 S1 5,531.50 5,531.50 5,669.75 5,573.25 S2 5,370.75 5,370.75 5,647.50 S3 5,126.50 5,287.25 5,625.00 S4 4,882.25 5,043.00 5,558.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,757.00 5,547.25 209.75 3.7% 59.25 1.0% 89% True False 313 10 5,757.00 5,282.25 474.75 8.3% 84.00 1.5% 95% True False 339 20 5,757.00 5,217.75 539.25 9.4% 103.00 1.8% 96% True False 310 40 5,844.00 5,217.75 626.25 10.9% 76.50 1.3% 82% False False 192 60 5,844.00 5,217.75 626.25 10.9% 59.75 1.0% 82% False False 132 80 5,844.00 5,213.75 630.25 11.0% 47.25 0.8% 83% False False 102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.70 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 5,908.00 2.618 5,850.00 1.618 5,814.50 1.000 5,792.50 0.618 5,779.00 HIGH 5,757.00 0.618 5,743.50 0.500 5,739.25 0.382 5,735.00 LOW 5,721.50 0.618 5,699.50 1.000 5,686.00 1.618 5,664.00 2.618 5,628.50 4.250 5,570.50
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 5,739.25 5,724.00 PP 5,737.50 5,714.00 S1 5,735.75 5,704.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.