E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary Previous Current 13-Aug-2024 14-Aug-2024 Change Change % Previous Week Open 5,475.25 5,564.50 89.25 1.6% 5,425.00 High 5,566.25 5,594.25 28.00 0.5% 5,489.00 Low 5,475.00 5,547.25 72.25 1.3% 5,217.75 Close 5,565.75 5,585.00 19.25 0.3% 5,475.50 Range 91.25 47.00 -44.25 -48.5% 271.25 ATR 98.94 95.23 -3.71 -3.7% 0.00 Volume 92 387 295 320.7% 2,663
Daily Pivots for day following 14-Aug-2024 Classic Woodie Camarilla DeMark R4 5,716.50 5,697.75 5,610.75 R3 5,669.50 5,650.75 5,598.00 R2 5,622.50 5,622.50 5,593.50 R1 5,603.75 5,603.75 5,589.25 5,613.00 PP 5,575.50 5,575.50 5,575.50 5,580.25 S1 5,556.75 5,556.75 5,580.75 5,566.00 S2 5,528.50 5,528.50 5,576.50 S3 5,481.50 5,509.75 5,572.00 S4 5,434.50 5,462.75 5,559.25	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 6,207.75 6,113.00 5,624.75 R3 5,936.50 5,841.75 5,550.00 R2 5,665.25 5,665.25 5,525.25 R1 5,570.50 5,570.50 5,500.25 5,618.00 PP 5,394.00 5,394.00 5,394.00 5,417.75 S1 5,299.25 5,299.25 5,450.75 5,346.50 S2 5,122.75 5,122.75 5,425.75 S3 4,851.50 5,028.00 5,401.00 S4 4,580.25 4,756.75 5,326.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,594.25 5,282.25 312.00 5.6% 86.00 1.5% 97% True False 310 10 5,719.25 5,217.75 501.50 9.0% 123.50 2.2% 73% False False 420 20 5,785.75 5,217.75 568.00 10.2% 103.50 1.9% 65% False False 280 40 5,844.00 5,217.75 626.25 11.2% 73.25 1.3% 59% False False 163 60 5,844.00 5,217.75 626.25 11.2% 57.00 1.0% 59% False False 117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,794.00 2.618 5,717.25 1.618 5,670.25 1.000 5,641.25 0.618 5,623.25 HIGH 5,594.25 0.618 5,576.25 0.500 5,570.75 0.382 5,565.25 LOW 5,547.25 0.618 5,518.25 1.000 5,500.25 1.618 5,471.25 2.618 5,424.25 4.250 5,347.50
Fisher Pivots for day following 14-Aug-2024 Pivot 1 day 3 day R1 5,580.25 5,564.75 PP 5,575.50 5,544.50 S1 5,570.75 5,524.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.