E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary Previous Current 05-Aug-2024 06-Aug-2024 Change Change % Previous Week Open 5,425.00 5,370.00 -55.00 -1.0% 5,629.75 High 5,445.75 5,443.25 -2.50 0.0% 5,719.25 Low 5,217.75 5,322.25 104.50 2.0% 5,436.50 Close 5,315.25 5,367.25 52.00 1.0% 5,479.50 Range 228.00 121.00 -107.00 -46.9% 282.75 ATR 93.75 96.19 2.45 2.6% 0.00 Volume 631 930 299 47.4% 751
Daily Pivots for day following 06-Aug-2024 Classic Woodie Camarilla DeMark R4 5,740.50 5,675.00 5,433.75 R3 5,619.50 5,554.00 5,400.50 R2 5,498.50 5,498.50 5,389.50 R1 5,433.00 5,433.00 5,378.25 5,405.25 PP 5,377.50 5,377.50 5,377.50 5,363.75 S1 5,312.00 5,312.00 5,356.25 5,284.25 S2 5,256.50 5,256.50 5,345.00 S3 5,135.50 5,191.00 5,334.00 S4 5,014.50 5,070.00 5,300.75	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 6,393.25 6,219.25 5,635.00 R3 6,110.50 5,936.50 5,557.25 R2 5,827.75 5,827.75 5,531.25 R1 5,653.75 5,653.75 5,505.50 5,599.50 PP 5,545.00 5,545.00 5,545.00 5,518.00 S1 5,371.00 5,371.00 5,453.50 5,316.50 S2 5,262.25 5,262.25 5,427.75 S3 4,979.50 5,088.25 5,401.75 S4 4,696.75 4,805.50 5,324.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,719.25 5,217.75 501.50 9.3% 155.50 2.9% 30% False False 418 10 5,719.25 5,217.75 501.50 9.3% 122.00 2.3% 30% False False 281 20 5,844.00 5,217.75 626.25 11.7% 92.75 1.7% 24% False False 195 40 5,844.00 5,217.75 626.25 11.7% 63.50 1.2% 24% False False 112 60 5,844.00 5,217.75 626.25 11.7% 47.25 0.9% 24% False False 80
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.35 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,957.50 2.618 5,760.00 1.618 5,639.00 1.000 5,564.25 0.618 5,518.00 HIGH 5,443.25 0.618 5,397.00 0.500 5,382.75 0.382 5,368.50 LOW 5,322.25 0.618 5,247.50 1.000 5,201.25 1.618 5,126.50 2.618 5,005.50 4.250 4,808.00
Fisher Pivots for day following 06-Aug-2024 Pivot 1 day 3 day R1 5,382.75 5,394.50 PP 5,377.50 5,385.50 S1 5,372.50 5,376.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.