E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary Previous Current 24-Jul-2024 25-Jul-2024 Change Change % Previous Week Open 5,703.00 5,590.00 -113.00 -2.0% 5,789.50 High 5,703.00 5,650.75 -52.25 -0.9% 5,844.00 Low 5,581.50 5,551.50 -30.00 -0.5% 5,665.25 Close 5,590.75 5,560.00 -30.75 -0.6% 5,674.00 Range 121.50 99.25 -22.25 -18.3% 178.75 ATR 57.09 60.10 3.01 5.3% 0.00 Volume 73 392 319 437.0% 503
Daily Pivots for day following 25-Jul-2024 Classic Woodie Camarilla DeMark R4 5,885.25 5,821.75 5,614.50 R3 5,786.00 5,722.50 5,587.25 R2 5,686.75 5,686.75 5,578.25 R1 5,623.25 5,623.25 5,569.00 5,605.50 PP 5,587.50 5,587.50 5,587.50 5,578.50 S1 5,524.00 5,524.00 5,551.00 5,506.00 S2 5,488.25 5,488.25 5,541.75 S3 5,389.00 5,424.75 5,532.75 S4 5,289.75 5,325.50 5,505.50	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 6,264.00 6,147.75 5,772.25 R3 6,085.25 5,969.00 5,723.25 R2 5,906.50 5,906.50 5,706.75 R1 5,790.25 5,790.25 5,690.50 5,759.00 PP 5,727.75 5,727.75 5,727.75 5,712.00 S1 5,611.50 5,611.50 5,657.50 5,580.25 S2 5,549.00 5,549.00 5,641.25 S3 5,370.25 5,432.75 5,624.75 S4 5,191.50 5,254.00 5,575.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,752.25 5,551.50 200.75 3.6% 77.00 1.4% 4% False True 201 10 5,844.00 5,551.50 292.50 5.3% 73.00 1.3% 3% False True 139 20 5,844.00 5,551.50 292.50 5.3% 58.25 1.0% 3% False True 96 40 5,844.00 5,405.75 438.25 7.9% 42.75 0.8% 35% False False 55 60 5,844.00 5,213.75 630.25 11.3% 32.25 0.6% 55% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,072.50 2.618 5,910.50 1.618 5,811.25 1.000 5,750.00 0.618 5,712.00 HIGH 5,650.75 0.618 5,612.75 0.500 5,601.00 0.382 5,589.50 LOW 5,551.50 0.618 5,490.25 1.000 5,452.25 1.618 5,391.00 2.618 5,291.75 4.250 5,129.75
Fisher Pivots for day following 25-Jul-2024 Pivot 1 day 3 day R1 5,601.00 5,652.00 PP 5,587.50 5,621.25 S1 5,573.75 5,590.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.