E-mini S&P 500 Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 5,810.50 5,773.25 -37.25 -0.6% 5,758.00 High 5,833.00 5,830.75 -2.25 0.0% 5,833.00 Low 5,753.50 5,756.00 2.50 0.0% 5,735.75 Close 5,762.25 5,788.00 25.75 0.4% 5,788.00 Range 79.50 74.75 -4.75 -6.0% 97.25 ATR 39.90 42.39 2.49 6.2% 0.00 Volume 93 118 25 26.9% 547
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 6,015.75 5,976.75 5,829.00 R3 5,941.00 5,902.00 5,808.50 R2 5,866.25 5,866.25 5,801.75 R1 5,827.25 5,827.25 5,794.75 5,846.75 PP 5,791.50 5,791.50 5,791.50 5,801.50 S1 5,752.50 5,752.50 5,781.25 5,772.00 S2 5,716.75 5,716.75 5,774.25 S3 5,642.00 5,677.75 5,767.50 S4 5,567.25 5,603.00 5,747.00	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 6,077.25 6,030.00 5,841.50 R3 5,980.00 5,932.75 5,814.75 R2 5,882.75 5,882.75 5,805.75 R1 5,835.50 5,835.50 5,797.00 5,859.00 PP 5,785.50 5,785.50 5,785.50 5,797.50 S1 5,738.25 5,738.25 5,779.00 5,762.00 S2 5,688.25 5,688.25 5,770.25 S3 5,591.00 5,641.00 5,761.25 S4 5,493.75 5,543.75 5,734.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,833.00 5,735.75 97.25 1.7% 48.00 0.8% 54% False False 109 10 5,833.00 5,628.50 204.50 3.5% 47.50 0.8% 78% False False 64 20 5,833.00 5,585.00 248.00 4.3% 39.50 0.7% 82% False False 42 40 5,833.00 5,405.75 427.25 7.4% 29.50 0.5% 89% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,148.50 2.618 6,026.50 1.618 5,951.75 1.000 5,905.50 0.618 5,877.00 HIGH 5,830.75 0.618 5,802.25 0.500 5,793.50 0.382 5,784.50 LOW 5,756.00 0.618 5,709.75 1.000 5,681.25 1.618 5,635.00 2.618 5,560.25 4.250 5,438.25
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 5,793.50 5,793.25 PP 5,791.50 5,791.50 S1 5,789.75 5,789.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.