Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 130.55 128.57 -1.98 -1.5% 132.30
High 130.82 128.57 -2.25 -1.7% 133.46
Low 128.72 127.53 -1.19 -0.9% 131.83
Close 129.05 128.47 -0.58 -0.4% 133.19
Range 2.10 1.04 -1.06 -50.5% 1.63
ATR 1.04 1.07 0.03 3.3% 0.00
Volume 282,086 14,724 -267,362 -94.8% 7,534,928
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 131.31 130.93 129.04
R3 130.27 129.89 128.76
R2 129.23 129.23 128.66
R1 128.85 128.85 128.57 128.52
PP 128.19 128.19 128.19 128.03
S1 127.81 127.81 128.37 127.48
S2 127.15 127.15 128.28
S3 126.11 126.77 128.18
S4 125.07 125.73 127.90
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.72 137.08 134.09
R3 136.09 135.45 133.64
R2 134.46 134.46 133.49
R1 133.82 133.82 133.34 134.14
PP 132.83 132.83 132.83 132.99
S1 132.19 132.19 133.04 132.51
S2 131.20 131.20 132.89
S3 129.57 130.56 132.74
S4 127.94 128.93 132.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.46 127.53 5.93 4.6% 1.40 1.1% 16% False True 1,419,013
10 133.46 127.53 5.93 4.6% 1.06 0.8% 16% False True 1,392,558
20 133.69 127.53 6.16 4.8% 0.83 0.6% 15% False True 1,243,747
40 133.71 127.53 6.18 4.8% 0.76 0.6% 15% False True 1,205,885
60 136.94 127.53 9.41 7.3% 0.73 0.6% 10% False True 1,075,108
80 137.18 127.53 9.65 7.5% 0.75 0.6% 10% False True 853,150
100 137.18 127.53 9.65 7.5% 0.68 0.5% 10% False True 682,545
120 137.72 127.53 10.19 7.9% 0.64 0.5% 9% False True 568,791
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132.99
2.618 131.29
1.618 130.25
1.000 129.61
0.618 129.21
HIGH 128.57
0.618 128.17
0.500 128.05
0.382 127.93
LOW 127.53
0.618 126.89
1.000 126.49
1.618 125.85
2.618 124.81
4.250 123.11
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 128.33 130.19
PP 128.19 129.62
S1 128.05 129.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.