Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 132.61 130.55 -2.06 -1.6% 132.30
High 132.85 130.82 -2.03 -1.5% 133.46
Low 130.67 128.72 -1.95 -1.5% 131.83
Close 132.24 129.05 -3.19 -2.4% 133.19
Range 2.18 2.10 -0.08 -3.7% 1.63
ATR 0.85 1.04 0.19 22.5% 0.00
Volume 2,242,823 282,086 -1,960,737 -87.4% 7,534,928
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 135.83 134.54 130.21
R3 133.73 132.44 129.63
R2 131.63 131.63 129.44
R1 130.34 130.34 129.24 129.94
PP 129.53 129.53 129.53 129.33
S1 128.24 128.24 128.86 127.84
S2 127.43 127.43 128.67
S3 125.33 126.14 128.47
S4 123.23 124.04 127.90
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.72 137.08 134.09
R3 136.09 135.45 133.64
R2 134.46 134.46 133.49
R1 133.82 133.82 133.34 134.14
PP 132.83 132.83 132.83 132.99
S1 132.19 132.19 133.04 132.51
S2 131.20 131.20 132.89
S3 129.57 130.56 132.74
S4 127.94 128.93 132.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.46 128.72 4.74 3.7% 1.29 1.0% 7% False True 1,784,911
10 133.46 128.72 4.74 3.7% 1.00 0.8% 7% False True 1,488,581
20 133.71 128.72 4.99 3.9% 0.80 0.6% 7% False True 1,298,700
40 133.71 128.72 4.99 3.9% 0.75 0.6% 7% False True 1,234,208
60 137.14 128.72 8.42 6.5% 0.72 0.6% 4% False True 1,099,448
80 137.18 128.72 8.46 6.6% 0.74 0.6% 4% False True 852,971
100 137.18 128.72 8.46 6.6% 0.68 0.5% 4% False True 682,398
120 137.72 128.72 9.00 7.0% 0.63 0.5% 4% False True 568,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.75
2.618 136.32
1.618 134.22
1.000 132.92
0.618 132.12
HIGH 130.82
0.618 130.02
0.500 129.77
0.382 129.52
LOW 128.72
0.618 127.42
1.000 126.62
1.618 125.32
2.618 123.22
4.250 119.80
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 129.77 130.83
PP 129.53 130.24
S1 129.29 129.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.