Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 132.72 132.61 -0.11 -0.1% 132.30
High 132.94 132.85 -0.09 -0.1% 133.46
Low 131.79 130.67 -1.12 -0.8% 131.83
Close 132.01 132.24 0.23 0.2% 133.19
Range 1.15 2.18 1.03 89.6% 1.63
ATR 0.75 0.85 0.10 13.7% 0.00
Volume 2,621,534 2,242,823 -378,711 -14.4% 7,534,928
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 138.46 137.53 133.44
R3 136.28 135.35 132.84
R2 134.10 134.10 132.64
R1 133.17 133.17 132.44 132.55
PP 131.92 131.92 131.92 131.61
S1 130.99 130.99 132.04 130.37
S2 129.74 129.74 131.84
S3 127.56 128.81 131.64
S4 125.38 126.63 131.04
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.72 137.08 134.09
R3 136.09 135.45 133.64
R2 134.46 134.46 133.49
R1 133.82 133.82 133.34 134.14
PP 132.83 132.83 132.83 132.99
S1 132.19 132.19 133.04 132.51
S2 131.20 131.20 132.89
S3 129.57 130.56 132.74
S4 127.94 128.93 132.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.46 130.67 2.79 2.1% 1.01 0.8% 56% False True 1,941,187
10 133.46 130.67 2.79 2.1% 0.85 0.6% 56% False True 1,590,169
20 133.71 130.67 3.04 2.3% 0.72 0.5% 52% False True 1,344,317
40 133.71 130.28 3.43 2.6% 0.71 0.5% 57% False False 1,251,866
60 137.18 130.28 6.90 5.2% 0.70 0.5% 28% False False 1,117,433
80 137.18 130.28 6.90 5.2% 0.72 0.5% 28% False False 849,449
100 137.18 130.28 6.90 5.2% 0.66 0.5% 28% False False 679,578
120 137.72 130.28 7.44 5.6% 0.62 0.5% 26% False False 566,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 142.12
2.618 138.56
1.618 136.38
1.000 135.03
0.618 134.20
HIGH 132.85
0.618 132.02
0.500 131.76
0.382 131.50
LOW 130.67
0.618 129.32
1.000 128.49
1.618 127.14
2.618 124.96
4.250 121.41
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 132.08 132.18
PP 131.92 132.12
S1 131.76 132.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.