Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 132.86 132.94 0.08 0.1% 132.30
High 132.97 133.46 0.49 0.4% 133.46
Low 132.49 132.94 0.45 0.3% 131.83
Close 132.89 133.19 0.30 0.2% 133.19
Range 0.48 0.52 0.04 8.3% 1.63
ATR 0.71 0.70 -0.01 -1.4% 0.00
Volume 1,844,214 1,933,900 89,686 4.9% 7,534,928
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 134.76 134.49 133.48
R3 134.24 133.97 133.33
R2 133.72 133.72 133.29
R1 133.45 133.45 133.24 133.59
PP 133.20 133.20 133.20 133.26
S1 132.93 132.93 133.14 133.07
S2 132.68 132.68 133.09
S3 132.16 132.41 133.05
S4 131.64 131.89 132.90
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.72 137.08 134.09
R3 136.09 135.45 133.64
R2 134.46 134.46 133.49
R1 133.82 133.82 133.34 134.14
PP 132.83 132.83 132.83 132.99
S1 132.19 132.19 133.04 132.51
S2 131.20 131.20 132.89
S3 129.57 130.56 132.74
S4 127.94 128.93 132.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.46 131.83 1.63 1.2% 0.62 0.5% 83% True False 1,506,985
10 133.46 131.26 2.20 1.7% 0.61 0.5% 88% True False 1,303,773
20 133.71 131.26 2.45 1.8% 0.66 0.5% 79% False False 1,254,899
40 133.86 130.28 3.58 2.7% 0.67 0.5% 81% False False 1,168,374
60 137.18 130.28 6.90 5.2% 0.66 0.5% 42% False False 1,047,540
80 137.18 130.28 6.90 5.2% 0.70 0.5% 42% False False 788,654
100 137.28 130.28 7.00 5.3% 0.64 0.5% 42% False False 630,934
120 137.72 130.28 7.44 5.6% 0.59 0.4% 39% False False 525,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.67
2.618 134.82
1.618 134.30
1.000 133.98
0.618 133.78
HIGH 133.46
0.618 133.26
0.500 133.20
0.382 133.14
LOW 132.94
0.618 132.62
1.000 132.42
1.618 132.10
2.618 131.58
4.250 130.73
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 133.20 133.08
PP 133.20 132.96
S1 133.19 132.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.