Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 132.47 132.86 0.39 0.3% 132.12
High 132.97 132.97 0.00 0.0% 132.60
Low 132.24 132.49 0.25 0.2% 131.26
Close 132.67 132.89 0.22 0.2% 132.38
Range 0.73 0.48 -0.25 -34.2% 1.34
ATR 0.72 0.71 -0.02 -2.4% 0.00
Volume 1,063,464 1,844,214 780,750 73.4% 4,463,629
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 134.22 134.04 133.15
R3 133.74 133.56 133.02
R2 133.26 133.26 132.98
R1 133.08 133.08 132.93 133.17
PP 132.78 132.78 132.78 132.83
S1 132.60 132.60 132.85 132.69
S2 132.30 132.30 132.80
S3 131.82 132.12 132.76
S4 131.34 131.64 132.63
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 136.10 135.58 133.12
R3 134.76 134.24 132.75
R2 133.42 133.42 132.63
R1 132.90 132.90 132.50 133.16
PP 132.08 132.08 132.08 132.21
S1 131.56 131.56 132.26 131.82
S2 130.74 130.74 132.13
S3 129.40 130.22 132.01
S4 128.06 128.88 131.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.97 131.56 1.41 1.1% 0.73 0.5% 94% True False 1,366,103
10 132.97 131.26 1.71 1.3% 0.63 0.5% 95% True False 1,227,835
20 133.71 131.26 2.45 1.8% 0.68 0.5% 67% False False 1,212,423
40 133.86 130.28 3.58 2.7% 0.68 0.5% 73% False False 1,133,623
60 137.18 130.28 6.90 5.2% 0.66 0.5% 38% False False 1,016,502
80 137.18 130.28 6.90 5.2% 0.70 0.5% 38% False False 764,482
100 137.72 130.28 7.44 5.6% 0.65 0.5% 35% False False 611,597
120 137.72 130.28 7.44 5.6% 0.59 0.4% 35% False False 509,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135.01
2.618 134.23
1.618 133.75
1.000 133.45
0.618 133.27
HIGH 132.97
0.618 132.79
0.500 132.73
0.382 132.67
LOW 132.49
0.618 132.19
1.000 132.01
1.618 131.71
2.618 131.23
4.250 130.45
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 132.84 132.73
PP 132.78 132.58
S1 132.73 132.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.