Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 131.87 131.47 -0.40 -0.3% 133.40
High 131.94 131.67 -0.27 -0.2% 133.61
Low 131.26 131.30 0.04 0.0% 132.10
Close 131.51 131.60 0.09 0.1% 132.85
Range 0.68 0.37 -0.31 -45.6% 1.51
ATR 0.73 0.70 -0.03 -3.5% 0.00
Volume 1,297,966 974,956 -323,010 -24.9% 5,348,504
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 132.63 132.49 131.80
R3 132.26 132.12 131.70
R2 131.89 131.89 131.67
R1 131.75 131.75 131.63 131.82
PP 131.52 131.52 131.52 131.56
S1 131.38 131.38 131.57 131.45
S2 131.15 131.15 131.53
S3 130.78 131.01 131.50
S4 130.41 130.64 131.40
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.38 136.63 133.68
R3 135.87 135.12 133.27
R2 134.36 134.36 133.13
R1 133.61 133.61 132.99 133.23
PP 132.85 132.85 132.85 132.67
S1 132.10 132.10 132.71 131.72
S2 131.34 131.34 132.57
S3 129.83 130.59 132.43
S4 128.32 129.08 132.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.97 131.26 1.71 1.3% 0.53 0.4% 20% False False 1,089,567
10 133.69 131.26 2.43 1.8% 0.59 0.4% 14% False False 1,094,936
20 133.71 131.00 2.71 2.1% 0.66 0.5% 22% False False 1,143,683
40 134.82 130.28 4.54 3.4% 0.67 0.5% 29% False False 1,044,032
60 137.18 130.28 6.90 5.2% 0.67 0.5% 19% False False 905,069
80 137.18 130.28 6.90 5.2% 0.68 0.5% 19% False False 679,108
100 137.72 130.28 7.44 5.7% 0.62 0.5% 18% False False 543,292
120 137.72 130.28 7.44 5.7% 0.56 0.4% 18% False False 452,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 133.24
2.618 132.64
1.618 132.27
1.000 132.04
0.618 131.90
HIGH 131.67
0.618 131.53
0.500 131.49
0.382 131.44
LOW 131.30
0.618 131.07
1.000 130.93
1.618 130.70
2.618 130.33
4.250 129.73
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 131.56 131.71
PP 131.52 131.67
S1 131.49 131.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.