Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 132.87 132.12 -0.75 -0.6% 133.40
High 132.94 132.16 -0.78 -0.6% 133.61
Low 132.54 131.72 -0.82 -0.6% 132.10
Close 132.85 132.10 -0.75 -0.6% 132.85
Range 0.40 0.44 0.04 10.0% 1.51
ATR 0.69 0.72 0.03 4.6% 0.00
Volume 1,039,181 961,216 -77,965 -7.5% 5,348,504
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 133.31 133.15 132.34
R3 132.87 132.71 132.22
R2 132.43 132.43 132.18
R1 132.27 132.27 132.14 132.13
PP 131.99 131.99 131.99 131.93
S1 131.83 131.83 132.06 131.69
S2 131.55 131.55 132.02
S3 131.11 131.39 131.98
S4 130.67 130.95 131.86
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.38 136.63 133.68
R3 135.87 135.12 133.27
R2 134.36 134.36 133.13
R1 133.61 133.61 132.99 133.23
PP 132.85 132.85 132.85 132.67
S1 132.10 132.10 132.71 131.72
S2 131.34 131.34 132.57
S3 129.83 130.59 132.43
S4 128.32 129.08 132.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.53 131.72 1.81 1.4% 0.64 0.5% 21% False True 1,103,549
10 133.71 131.72 1.99 1.5% 0.59 0.4% 19% False True 1,098,464
20 133.71 131.00 2.71 2.1% 0.66 0.5% 41% False False 1,133,893
40 134.94 130.28 4.66 3.5% 0.66 0.5% 39% False False 1,021,613
60 137.18 130.28 6.90 5.2% 0.68 0.5% 26% False False 867,266
80 137.18 130.28 6.90 5.2% 0.69 0.5% 26% False False 650,697
100 137.72 130.28 7.44 5.6% 0.62 0.5% 24% False False 520,563
120 137.72 130.28 7.44 5.6% 0.55 0.4% 24% False False 433,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.03
2.618 133.31
1.618 132.87
1.000 132.60
0.618 132.43
HIGH 132.16
0.618 131.99
0.500 131.94
0.382 131.89
LOW 131.72
0.618 131.45
1.000 131.28
1.618 131.01
2.618 130.57
4.250 129.85
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 132.05 132.35
PP 131.99 132.26
S1 131.94 132.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.