Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 133.40 133.51 0.11 0.1% 132.47
High 133.61 133.53 -0.08 -0.1% 133.71
Low 133.21 132.64 -0.57 -0.4% 132.41
Close 133.50 132.70 -0.80 -0.6% 133.25
Range 0.40 0.89 0.49 122.5% 1.30
ATR 0.69 0.70 0.01 2.1% 0.00
Volume 791,974 1,105,555 313,581 39.6% 6,203,346
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 135.63 135.05 133.19
R3 134.74 134.16 132.94
R2 133.85 133.85 132.86
R1 133.27 133.27 132.78 133.12
PP 132.96 132.96 132.96 132.88
S1 132.38 132.38 132.62 132.23
S2 132.07 132.07 132.54
S3 131.18 131.49 132.46
S4 130.29 130.60 132.21
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 137.02 136.44 133.97
R3 135.72 135.14 133.61
R2 134.42 134.42 133.49
R1 133.84 133.84 133.37 134.13
PP 133.12 133.12 133.12 133.27
S1 132.54 132.54 133.13 132.83
S2 131.82 131.82 133.01
S3 130.52 131.24 132.89
S4 129.22 129.94 132.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.71 132.64 1.07 0.8% 0.61 0.5% 6% False True 1,075,607
10 133.71 131.07 2.64 2.0% 0.73 0.6% 62% False False 1,172,233
20 133.71 130.28 3.43 2.6% 0.70 0.5% 71% False False 1,140,682
40 136.36 130.28 6.08 4.6% 0.68 0.5% 40% False False 1,004,730
60 137.18 130.28 6.90 5.2% 0.69 0.5% 35% False False 793,875
80 137.18 130.28 6.90 5.2% 0.66 0.5% 35% False False 595,546
100 137.72 130.28 7.44 5.6% 0.61 0.5% 33% False False 476,442
120 137.72 130.28 7.44 5.6% 0.53 0.4% 33% False False 397,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 137.31
2.618 135.86
1.618 134.97
1.000 134.42
0.618 134.08
HIGH 133.53
0.618 133.19
0.500 133.09
0.382 132.98
LOW 132.64
0.618 132.09
1.000 131.75
1.618 131.20
2.618 130.31
4.250 128.86
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 133.09 133.17
PP 132.96 133.01
S1 132.83 132.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.