Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 131.89 132.47 0.58 0.4% 131.38
High 132.58 133.58 1.00 0.8% 132.58
Low 131.62 132.41 0.79 0.6% 131.07
Close 132.52 133.29 0.77 0.6% 132.52
Range 0.96 1.17 0.21 21.9% 1.51
ATR 0.72 0.75 0.03 4.5% 0.00
Volume 1,547,575 1,528,424 -19,151 -1.2% 5,945,065
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 136.60 136.12 133.93
R3 135.43 134.95 133.61
R2 134.26 134.26 133.50
R1 133.78 133.78 133.40 134.02
PP 133.09 133.09 133.09 133.22
S1 132.61 132.61 133.18 132.85
S2 131.92 131.92 133.08
S3 130.75 131.44 132.97
S4 129.58 130.27 132.65
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 136.59 136.06 133.35
R3 135.08 134.55 132.94
R2 133.57 133.57 132.80
R1 133.04 133.04 132.66 133.31
PP 132.06 132.06 132.06 132.19
S1 131.53 131.53 132.38 131.80
S2 130.55 130.55 132.24
S3 129.04 130.02 132.10
S4 127.53 128.51 131.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.58 131.07 2.51 1.9% 0.81 0.6% 88% True False 1,234,083
10 133.58 131.00 2.58 1.9% 0.72 0.5% 89% True False 1,169,322
20 133.58 130.28 3.30 2.5% 0.69 0.5% 91% True False 1,159,416
40 137.18 130.28 6.90 5.2% 0.69 0.5% 44% False False 1,003,991
60 137.18 130.28 6.90 5.2% 0.72 0.5% 44% False False 684,493
80 137.18 130.28 6.90 5.2% 0.65 0.5% 44% False False 513,393
100 137.72 130.28 7.44 5.6% 0.60 0.4% 40% False False 410,719
120 137.72 130.28 7.44 5.6% 0.50 0.4% 40% False False 342,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 138.55
2.618 136.64
1.618 135.47
1.000 134.75
0.618 134.30
HIGH 133.58
0.618 133.13
0.500 133.00
0.382 132.86
LOW 132.41
0.618 131.69
1.000 131.24
1.618 130.52
2.618 129.35
4.250 127.44
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 133.19 133.00
PP 133.09 132.71
S1 133.00 132.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.