Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 131.29 131.89 0.60 0.5% 131.38
High 132.12 132.58 0.46 0.3% 132.58
Low 131.26 131.62 0.36 0.3% 131.07
Close 131.90 132.52 0.62 0.5% 132.52
Range 0.86 0.96 0.10 11.6% 1.51
ATR 0.70 0.72 0.02 2.6% 0.00
Volume 1,084,379 1,547,575 463,196 42.7% 5,945,065
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.12 134.78 133.05
R3 134.16 133.82 132.78
R2 133.20 133.20 132.70
R1 132.86 132.86 132.61 133.03
PP 132.24 132.24 132.24 132.33
S1 131.90 131.90 132.43 132.07
S2 131.28 131.28 132.34
S3 130.32 130.94 132.26
S4 129.36 129.98 131.99
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 136.59 136.06 133.35
R3 135.08 134.55 132.94
R2 133.57 133.57 132.80
R1 133.04 133.04 132.66 133.31
PP 132.06 132.06 132.06 132.19
S1 131.53 131.53 132.38 131.80
S2 130.55 130.55 132.24
S3 129.04 130.02 132.10
S4 127.53 128.51 131.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.58 131.07 1.51 1.1% 0.73 0.5% 96% True False 1,189,013
10 132.58 131.00 1.58 1.2% 0.65 0.5% 96% True False 1,109,288
20 133.48 130.28 3.20 2.4% 0.68 0.5% 70% False False 1,118,193
40 137.18 130.28 6.90 5.2% 0.68 0.5% 32% False False 976,701
60 137.18 130.28 6.90 5.2% 0.71 0.5% 32% False False 659,028
80 137.18 130.28 6.90 5.2% 0.64 0.5% 32% False False 494,288
100 137.72 130.28 7.44 5.6% 0.59 0.4% 30% False False 395,434
120 137.72 130.28 7.44 5.6% 0.49 0.4% 30% False False 329,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 136.66
2.618 135.09
1.618 134.13
1.000 133.54
0.618 133.17
HIGH 132.58
0.618 132.21
0.500 132.10
0.382 131.99
LOW 131.62
0.618 131.03
1.000 130.66
1.618 130.07
2.618 129.11
4.250 127.54
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 132.38 132.29
PP 132.24 132.06
S1 132.10 131.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.