Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 131.57 131.29 -0.28 -0.2% 131.95
High 131.81 132.12 0.31 0.2% 132.22
Low 131.07 131.26 0.19 0.1% 131.00
Close 131.34 131.90 0.56 0.4% 131.25
Range 0.74 0.86 0.12 16.2% 1.22
ATR 0.69 0.70 0.01 1.8% 0.00
Volume 989,506 1,084,379 94,873 9.6% 4,219,739
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.34 133.98 132.37
R3 133.48 133.12 132.14
R2 132.62 132.62 132.06
R1 132.26 132.26 131.98 132.44
PP 131.76 131.76 131.76 131.85
S1 131.40 131.40 131.82 131.58
S2 130.90 130.90 131.74
S3 130.04 130.54 131.66
S4 129.18 129.68 131.43
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.15 134.42 131.92
R3 133.93 133.20 131.59
R2 132.71 132.71 131.47
R1 131.98 131.98 131.36 131.74
PP 131.49 131.49 131.49 131.37
S1 130.76 130.76 131.14 130.52
S2 130.27 130.27 131.03
S3 129.05 129.54 130.91
S4 127.83 128.32 130.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.14 131.00 1.14 0.9% 0.69 0.5% 79% False False 1,085,471
10 132.22 131.00 1.22 0.9% 0.62 0.5% 74% False False 1,074,538
20 133.86 130.28 3.58 2.7% 0.68 0.5% 45% False False 1,081,849
40 137.18 130.28 6.90 5.2% 0.66 0.5% 23% False False 943,861
60 137.18 130.28 6.90 5.2% 0.72 0.5% 23% False False 633,239
80 137.28 130.28 7.00 5.3% 0.64 0.5% 23% False False 474,943
100 137.72 130.28 7.44 5.6% 0.58 0.4% 22% False False 379,959
120 137.72 130.28 7.44 5.6% 0.49 0.4% 22% False False 316,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 135.78
2.618 134.37
1.618 133.51
1.000 132.98
0.618 132.65
HIGH 132.12
0.618 131.79
0.500 131.69
0.382 131.59
LOW 131.26
0.618 130.73
1.000 130.40
1.618 129.87
2.618 129.01
4.250 127.61
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 131.83 131.80
PP 131.76 131.70
S1 131.69 131.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.