Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 131.38 131.50 0.12 0.1% 131.95
High 132.14 131.67 -0.47 -0.4% 132.22
Low 131.38 131.35 -0.03 0.0% 131.00
Close 131.63 131.41 -0.22 -0.2% 131.25
Range 0.76 0.32 -0.44 -57.9% 1.22
ATR 0.71 0.68 -0.03 -3.9% 0.00
Volume 1,303,072 1,020,533 -282,539 -21.7% 4,219,739
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 132.44 132.24 131.59
R3 132.12 131.92 131.50
R2 131.80 131.80 131.47
R1 131.60 131.60 131.44 131.54
PP 131.48 131.48 131.48 131.45
S1 131.28 131.28 131.38 131.22
S2 131.16 131.16 131.35
S3 130.84 130.96 131.32
S4 130.52 130.64 131.23
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.15 134.42 131.92
R3 133.93 133.20 131.59
R2 132.71 132.71 131.47
R1 131.98 131.98 131.36 131.74
PP 131.49 131.49 131.49 131.37
S1 130.76 130.76 131.14 130.52
S2 130.27 130.27 131.03
S3 129.05 129.54 130.91
S4 127.83 128.32 130.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.22 131.00 1.22 0.9% 0.59 0.5% 34% False False 1,109,808
10 132.22 130.28 1.94 1.5% 0.68 0.5% 58% False False 1,109,131
20 133.86 130.28 3.58 2.7% 0.69 0.5% 32% False False 1,040,547
40 137.18 130.28 6.90 5.3% 0.66 0.5% 16% False False 896,020
60 137.18 130.28 6.90 5.3% 0.71 0.5% 16% False False 598,677
80 137.72 130.28 7.44 5.7% 0.63 0.5% 15% False False 449,022
100 137.72 130.28 7.44 5.7% 0.56 0.4% 15% False False 359,220
120 137.72 130.28 7.44 5.7% 0.48 0.4% 15% False False 299,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 133.03
2.618 132.51
1.618 132.19
1.000 131.99
0.618 131.87
HIGH 131.67
0.618 131.55
0.500 131.51
0.382 131.47
LOW 131.35
0.618 131.15
1.000 131.03
1.618 130.83
2.618 130.51
4.250 129.99
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 131.51 131.57
PP 131.48 131.52
S1 131.44 131.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.