Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 131.60 131.38 -0.22 -0.2% 131.95
High 131.75 132.14 0.39 0.3% 132.22
Low 131.00 131.38 0.38 0.3% 131.00
Close 131.25 131.63 0.38 0.3% 131.25
Range 0.75 0.76 0.01 1.3% 1.22
ATR 0.70 0.71 0.01 2.0% 0.00
Volume 1,029,869 1,303,072 273,203 26.5% 4,219,739
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 134.00 133.57 132.05
R3 133.24 132.81 131.84
R2 132.48 132.48 131.77
R1 132.05 132.05 131.70 132.27
PP 131.72 131.72 131.72 131.82
S1 131.29 131.29 131.56 131.51
S2 130.96 130.96 131.49
S3 130.20 130.53 131.42
S4 129.44 129.77 131.21
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.15 134.42 131.92
R3 133.93 133.20 131.59
R2 132.71 132.71 131.47
R1 131.98 131.98 131.36 131.74
PP 131.49 131.49 131.49 131.37
S1 130.76 130.76 131.14 130.52
S2 130.27 130.27 131.03
S3 129.05 129.54 130.91
S4 127.83 128.32 130.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.22 131.00 1.22 0.9% 0.63 0.5% 52% False False 1,104,562
10 132.22 130.28 1.94 1.5% 0.68 0.5% 70% False False 1,112,057
20 134.06 130.28 3.78 2.9% 0.69 0.5% 36% False False 1,008,545
40 137.18 130.28 6.90 5.2% 0.68 0.5% 20% False False 871,172
60 137.18 130.28 6.90 5.2% 0.71 0.5% 20% False False 581,675
80 137.72 130.28 7.44 5.7% 0.63 0.5% 18% False False 436,265
100 137.72 130.28 7.44 5.7% 0.56 0.4% 18% False False 349,015
120 137.72 130.28 7.44 5.7% 0.47 0.4% 18% False False 290,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 135.37
2.618 134.13
1.618 133.37
1.000 132.90
0.618 132.61
HIGH 132.14
0.618 131.85
0.500 131.76
0.382 131.67
LOW 131.38
0.618 130.91
1.000 130.62
1.618 130.15
2.618 129.39
4.250 128.15
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 131.76 131.61
PP 131.72 131.59
S1 131.67 131.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.