Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 131.95 131.85 -0.10 -0.1% 130.79
High 132.15 132.22 0.07 0.1% 131.97
Low 131.65 131.65 0.00 0.0% 130.28
Close 131.94 131.85 -0.09 -0.1% 131.78
Range 0.50 0.57 0.07 14.0% 1.69
ATR 0.72 0.70 -0.01 -1.4% 0.00
Volume 994,302 1,082,829 88,527 8.9% 5,597,761
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 133.62 133.30 132.16
R3 133.05 132.73 132.01
R2 132.48 132.48 131.95
R1 132.16 132.16 131.90 132.14
PP 131.91 131.91 131.91 131.89
S1 131.59 131.59 131.80 131.57
S2 131.34 131.34 131.75
S3 130.77 131.02 131.69
S4 130.20 130.45 131.54
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 136.41 135.79 132.71
R3 134.72 134.10 132.24
R2 133.03 133.03 132.09
R1 132.41 132.41 131.93 132.72
PP 131.34 131.34 131.34 131.50
S1 130.72 130.72 131.63 131.03
S2 129.65 129.65 131.47
S3 127.96 129.03 131.32
S4 126.27 127.34 130.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.22 130.32 1.90 1.4% 0.71 0.5% 81% True False 1,100,734
10 132.22 130.28 1.94 1.5% 0.67 0.5% 81% True False 1,143,616
20 134.82 130.28 4.54 3.4% 0.68 0.5% 35% False False 944,382
40 137.18 130.28 6.90 5.2% 0.68 0.5% 23% False False 785,762
60 137.18 130.28 6.90 5.2% 0.69 0.5% 23% False False 524,250
80 137.72 130.28 7.44 5.6% 0.62 0.5% 21% False False 393,194
100 137.72 130.28 7.44 5.6% 0.54 0.4% 21% False False 314,558
120 137.72 130.28 7.44 5.6% 0.46 0.3% 21% False False 262,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.64
2.618 133.71
1.618 133.14
1.000 132.79
0.618 132.57
HIGH 132.22
0.618 132.00
0.500 131.94
0.382 131.87
LOW 131.65
0.618 131.30
1.000 131.08
1.618 130.73
2.618 130.16
4.250 129.23
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 131.94 131.86
PP 131.91 131.86
S1 131.88 131.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.