Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 131.59 131.95 0.36 0.3% 130.79
High 131.97 132.15 0.18 0.1% 131.97
Low 131.50 131.65 0.15 0.1% 130.28
Close 131.78 131.94 0.16 0.1% 131.78
Range 0.47 0.50 0.03 6.4% 1.69
ATR 0.73 0.72 -0.02 -2.3% 0.00
Volume 928,084 994,302 66,218 7.1% 5,597,761
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 133.41 133.18 132.22
R3 132.91 132.68 132.08
R2 132.41 132.41 132.03
R1 132.18 132.18 131.99 132.05
PP 131.91 131.91 131.91 131.85
S1 131.68 131.68 131.89 131.55
S2 131.41 131.41 131.85
S3 130.91 131.18 131.80
S4 130.41 130.68 131.67
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 136.41 135.79 132.71
R3 134.72 134.10 132.24
R2 133.03 133.03 132.09
R1 132.41 132.41 131.93 132.72
PP 131.34 131.34 131.34 131.50
S1 130.72 130.72 131.63 131.03
S2 129.65 129.65 131.47
S3 127.96 129.03 131.32
S4 126.27 127.34 130.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.15 130.28 1.87 1.4% 0.76 0.6% 89% True False 1,108,453
10 132.44 130.28 2.16 1.6% 0.66 0.5% 77% False False 1,150,100
20 134.94 130.28 4.66 3.5% 0.68 0.5% 36% False False 925,629
40 137.18 130.28 6.90 5.2% 0.68 0.5% 24% False False 758,723
60 137.18 130.28 6.90 5.2% 0.69 0.5% 24% False False 506,203
80 137.72 130.28 7.44 5.6% 0.61 0.5% 22% False False 379,659
100 137.72 130.28 7.44 5.6% 0.53 0.4% 22% False False 303,729
120 137.72 130.28 7.44 5.6% 0.45 0.3% 22% False False 253,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.28
2.618 133.46
1.618 132.96
1.000 132.65
0.618 132.46
HIGH 132.15
0.618 131.96
0.500 131.90
0.382 131.84
LOW 131.65
0.618 131.34
1.000 131.15
1.618 130.84
2.618 130.34
4.250 129.53
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 131.93 131.82
PP 131.91 131.70
S1 131.90 131.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.