Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 130.93 130.32 -0.61 -0.5% 132.42
High 131.09 131.63 0.54 0.4% 132.57
Low 130.28 130.32 0.04 0.0% 130.70
Close 130.47 131.46 0.99 0.8% 131.12
Range 0.81 1.31 0.50 61.7% 1.87
ATR 0.71 0.76 0.04 6.0% 0.00
Volume 1,121,423 1,298,392 176,969 15.8% 5,897,333
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 135.07 134.57 132.18
R3 133.76 133.26 131.82
R2 132.45 132.45 131.70
R1 131.95 131.95 131.58 132.20
PP 131.14 131.14 131.14 131.26
S1 130.64 130.64 131.34 130.89
S2 129.83 129.83 131.22
S3 128.52 129.33 131.10
S4 127.21 128.02 130.74
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 137.07 135.97 132.15
R3 135.20 134.10 131.63
R2 133.33 133.33 131.46
R1 132.23 132.23 131.29 131.85
PP 131.46 131.46 131.46 131.27
S1 130.36 130.36 130.95 129.98
S2 129.59 129.59 130.78
S3 127.72 128.49 130.61
S4 125.85 126.62 130.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.71 130.28 1.43 1.1% 0.72 0.5% 83% False False 1,170,962
10 133.86 130.28 3.58 2.7% 0.74 0.6% 33% False False 1,089,161
20 136.01 130.28 5.73 4.4% 0.71 0.5% 21% False False 904,047
40 137.18 130.28 6.90 5.2% 0.70 0.5% 17% False False 680,862
60 137.18 130.28 6.90 5.2% 0.68 0.5% 17% False False 454,164
80 137.72 130.28 7.44 5.7% 0.60 0.5% 16% False False 340,629
100 137.72 130.28 7.44 5.7% 0.51 0.4% 16% False False 272,505
120 137.72 130.28 7.44 5.7% 0.44 0.3% 16% False False 227,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 137.20
2.618 135.06
1.618 133.75
1.000 132.94
0.618 132.44
HIGH 131.63
0.618 131.13
0.500 130.98
0.382 130.82
LOW 130.32
0.618 129.51
1.000 129.01
1.618 128.20
2.618 126.89
4.250 124.75
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 131.30 131.29
PP 131.14 131.12
S1 130.98 130.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.