Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 130.79 130.93 0.14 0.1% 132.42
High 130.98 131.09 0.11 0.1% 132.57
Low 130.57 130.28 -0.29 -0.2% 130.70
Close 130.82 130.47 -0.35 -0.3% 131.12
Range 0.41 0.81 0.40 97.6% 1.87
ATR 0.71 0.71 0.01 1.0% 0.00
Volume 1,049,795 1,121,423 71,628 6.8% 5,897,333
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 133.04 132.57 130.92
R3 132.23 131.76 130.69
R2 131.42 131.42 130.62
R1 130.95 130.95 130.54 130.78
PP 130.61 130.61 130.61 130.53
S1 130.14 130.14 130.40 129.97
S2 129.80 129.80 130.32
S3 128.99 129.33 130.25
S4 128.18 128.52 130.02
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 137.07 135.97 132.15
R3 135.20 134.10 131.63
R2 133.33 133.33 131.46
R1 132.23 132.23 131.29 131.85
PP 131.46 131.46 131.46 131.27
S1 130.36 130.36 130.95 129.98
S2 129.59 129.59 130.78
S3 127.72 128.49 130.61
S4 125.85 126.62 130.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.14 130.28 1.86 1.4% 0.62 0.5% 10% False True 1,186,498
10 133.86 130.28 3.58 2.7% 0.68 0.5% 5% False True 1,013,710
20 136.36 130.28 6.08 4.7% 0.67 0.5% 3% False True 884,373
40 137.18 130.28 6.90 5.3% 0.70 0.5% 3% False True 648,480
60 137.18 130.28 6.90 5.3% 0.66 0.5% 3% False True 432,525
80 137.72 130.28 7.44 5.7% 0.59 0.5% 3% False True 324,399
100 137.72 130.28 7.44 5.7% 0.50 0.4% 3% False True 259,521
120 137.72 130.28 7.44 5.7% 0.43 0.3% 3% False True 216,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134.53
2.618 133.21
1.618 132.40
1.000 131.90
0.618 131.59
HIGH 131.09
0.618 130.78
0.500 130.69
0.382 130.59
LOW 130.28
0.618 129.78
1.000 129.47
1.618 128.97
2.618 128.16
4.250 126.84
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 130.69 130.83
PP 130.61 130.71
S1 130.54 130.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.