Euro Bund Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 131.90 131.56 -0.34 -0.3% 132.80 High 132.14 131.71 -0.43 -0.3% 133.86 Low 131.33 131.30 -0.03 0.0% 132.48 Close 131.72 131.48 -0.24 -0.2% 132.64 Range 0.81 0.41 -0.40 -49.4% 1.38 ATR 0.74 0.71 -0.02 -3.1% 0.00 Volume 1,376,072 1,203,959 -172,113 -12.5% 2,068,554
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 132.73 132.51 131.71 R3 132.32 132.10 131.59 R2 131.91 131.91 131.56 R1 131.69 131.69 131.52 131.60 PP 131.50 131.50 131.50 131.45 S1 131.28 131.28 131.44 131.19 S2 131.09 131.09 131.40 S3 130.68 130.87 131.37 S4 130.27 130.46 131.25	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 137.13 136.27 133.40 R3 135.75 134.89 133.02 R2 134.37 134.37 132.89 R1 133.51 133.51 132.77 133.25 PP 132.99 132.99 132.99 132.87 S1 132.13 132.13 132.51 131.87 S2 131.61 131.61 132.39 S3 130.23 130.75 132.26 S4 128.85 129.37 131.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.48 131.30 2.18 1.7% 0.64 0.5% 8% False True 1,084,010 10 134.29 131.30 2.99 2.3% 0.69 0.5% 6% False True 829,536 20 136.52 131.30 5.22 4.0% 0.66 0.5% 3% False True 827,413 40 137.18 131.30 5.88 4.5% 0.71 0.5% 3% False True 560,705 60 137.18 131.30 5.88 4.5% 0.64 0.5% 3% False True 373,922 80 137.72 131.30 6.42 4.9% 0.58 0.4% 3% False True 280,447 100 137.72 131.30 6.42 4.9% 0.48 0.4% 3% False True 224,359 120 137.72 131.30 6.42 4.9% 0.41 0.3% 3% False True 186,965
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 133.45 2.618 132.78 1.618 132.37 1.000 132.12 0.618 131.96 HIGH 131.71 0.618 131.55 0.500 131.51 0.382 131.46 LOW 131.30 0.618 131.05 1.000 130.89 1.618 130.64 2.618 130.23 4.250 129.56
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 131.51 131.87 PP 131.50 131.74 S1 131.49 131.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.