Euro Bund Future March 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 133.29 132.42 -0.87 -0.7% 132.80
High 133.48 132.57 -0.91 -0.7% 133.86
Low 132.48 132.11 -0.37 -0.3% 132.48
Close 132.64 132.26 -0.38 -0.3% 132.64
Range 1.00 0.46 -0.54 -54.0% 1.38
ATR 0.76 0.75 -0.02 -2.2% 0.00
Volume 703,964 988,391 284,427 40.4% 2,068,554
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 133.69 133.44 132.51
R3 133.23 132.98 132.39
R2 132.77 132.77 132.34
R1 132.52 132.52 132.30 132.42
PP 132.31 132.31 132.31 132.26
S1 132.06 132.06 132.22 131.96
S2 131.85 131.85 132.18
S3 131.39 131.60 132.13
S4 130.93 131.14 132.01
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 137.13 136.27 133.40
R3 135.75 134.89 133.02
R2 134.37 134.37 132.89
R1 133.51 133.51 132.77 133.25
PP 132.99 132.99 132.99 132.87
S1 132.13 132.13 132.51 131.87
S2 131.61 131.61 132.39
S3 130.23 130.75 132.26
S4 128.85 129.37 131.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.86 132.11 1.75 1.3% 0.83 0.6% 9% False True 719,427
10 134.94 132.11 2.83 2.1% 0.69 0.5% 5% False True 684,782
20 137.14 132.11 5.03 3.8% 0.67 0.5% 3% False True 821,738
40 137.18 132.00 5.18 3.9% 0.73 0.6% 5% False False 467,639
60 137.18 132.00 5.18 3.9% 0.63 0.5% 5% False False 311,795
80 137.72 132.00 5.72 4.3% 0.58 0.4% 5% False False 233,852
100 137.72 132.00 5.72 4.3% 0.47 0.4% 5% False False 187,082
120 137.72 132.00 5.72 4.3% 0.40 0.3% 5% False False 155,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 134.53
2.618 133.77
1.618 133.31
1.000 133.03
0.618 132.85
HIGH 132.57
0.618 132.39
0.500 132.34
0.382 132.29
LOW 132.11
0.618 131.83
1.000 131.65
1.618 131.37
2.618 130.91
4.250 130.16
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 132.34 132.99
PP 132.31 132.74
S1 132.29 132.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.